A slightly misspelled converter for UK
A slightly misspelled converter for UK
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Apr 2025 | 1 AUD | 0.4814 | +0,0674 % | +0,0003 | ||
| 15 Apr 2025 | 1 AUD | 0.4811 | +0,2839 % | +0,0014 | ||
| 14 Apr 2025 | 1 AUD | 0.4798 | +0,4750 % | +0,0023 | ||
| 11 Apr 2025 | 1 AUD | 0.4775 | -0,9168 % | -0,0044 | ||
| 10 Apr 2025 | 1 AUD | 0.4819 | +2,5059 % | +0,0118 | ||
| 09 Apr 2025 | 1 AUD | 0.4701 | -0,4607 % | -0,0022 | ||
| 08 Apr 2025 | 1 AUD | 0.4723 | +0,2598 % | +0,0012 | ||
| 07 Apr 2025 | 1 AUD | 0.4711 | +0,6124 % | +0,0029 | ||
| 04 Apr 2025 | 1 AUD | 0.4682 | (min) | -3,2447 % | -0,0157 | |
| 03 Apr 2025 | 1 AUD | 0.4839 | -0,4452 % | -0,0022 | ||
| 02 Apr 2025 | 1 AUD | 0.4861 | +0,1167 % | +0,0006 | ||
| 01 Apr 2025 | 1 AUD | 0.4855 | +0,5972 % | +0,0029 | ||
| 31 Mar 2025 | 1 AUD | 0.4826 | -0,8349 % | -0,0041 | ||
| 28 Mar 2025 | 1 AUD | 0.4867 | +0,0292 % | +0,0001 | ||
| 27 Mar 2025 | 1 AUD | 0.4865 | -0,5547 % | -0,0027 | ||
| 26 Mar 2025 | 1 AUD | 0.4893 | +0,4305 % | +0,0021 | ||
| 25 Mar 2025 | 1 AUD | 0.4872 | +0,1559 % | +0,0008 | ||
| 24 Mar 2025 | 1 AUD | 0.4864 | +0,1265 % | +0,0006 | ||
| 21 Mar 2025 | 1 AUD | 0.4858 | +0,0291 % | +0,0001 | ||
| 20 Mar 2025 | 1 AUD | 0.4856 | -0,5148 % | -0,0025 | ||
| 19 Mar 2025 | 1 AUD | 0.4882 | -0,2490 % | -0,0012 | ||
| 18 Mar 2025 | 1 AUD | 0.4894 | -0,2985 % | -0,0015 | ||
| 17 Mar 2025 | 1 AUD | 0.4908 | +0,3534 % | +0,0017 | ||
| 14 Mar 2025 | 1 AUD | 0.4891 | +0,6848 % | +0,0033 | ||
| 13 Mar 2025 | 1 AUD | 0.4858 | -0,0923 % | -0,0004 | ||
| 12 Mar 2025 | 1 AUD | 0.4862 | +0,1653 % | +0,0008 | ||
| 11 Mar 2025 | 1 AUD | 0.4854 | -0,6748 % | -0,0033 | ||
| 10 Mar 2025 | 1 AUD | 0.4887 | +0,0489 % | +0,0002 | ||
| 07 Mar 2025 | 1 AUD | 0.4885 | -0,8451 % | -0,0042 | ||
| 06 Mar 2025 | 1 AUD | 0.4927 | +0,5271 % | +0,0026 | ||
| 05 Mar 2025 | 1 AUD | 0.4901 | +0,4019 % | +0,0020 | ||
| 04 Mar 2025 | 1 AUD | 0.4881 | -0,6785 % | -0,0033 | ||
| 03 Mar 2025 | 1 AUD | 0.4914 | -0,4816 % | -0,0024 | ||
| 28 Feb 2025 | 1 AUD | 0.4938 | -0,3161 % | -0,0016 | ||
| 27 Feb 2025 | 1 AUD | 0.4954 | -0,4359 % | -0,0022 | ||
| 26 Feb 2025 | 1 AUD | 0.4976 | -0,5871 % | -0,0029 | ||
| 25 Feb 2025 | 1 AUD | 0.5005 | -0,5906 % | -0,0030 | ||
| 24 Feb 2025 | 1 AUD | 0.5035 | -0,1762 % | -0,0009 | ||
| 21 Feb 2025 | 1 AUD | 0.5044 | -0,2925 % | -0,0015 | ||
| 20 Feb 2025 | 1 AUD | 0.5058 | +0,2984 % | +0,0015 | ||
| 19 Feb 2025 | 1 AUD | 0.5043 | +0,1664 % | +0,0008 | ||
| 18 Feb 2025 | 1 AUD | 0.5035 | -0,2870 % | -0,0014 | ||
| 17 Feb 2025 | 1 AUD | 0.5049 | +0,1414 % | +0,0007 | ||
| 14 Feb 2025 | 1 AUD | 0.5042 | +0,2723 % | +0,0014 | ||
| 13 Feb 2025 | 1 AUD | 0.5029 | -0,3470 % | -0,0018 | ||
| 12 Feb 2025 | 1 AUD | 0.5046 | -0,4441 % | -0,0023 | ||
| 11 Feb 2025 | 1 AUD | 0.5069 | -0,0659 % | -0,0003 | ||
| 10 Feb 2025 | 1 AUD | 0.5072 | +0,4159 % | +0,0021 | ||
| 07 Feb 2025 | 1 AUD | 0.5051 | -0,1515 % | -0,0008 | ||
| 06 Feb 2025 | 1 AUD | 0.5059 | +0,6020 % | +0,0030 | ||
| 05 Feb 2025 | 1 AUD | 0.5028 | +0,3972 % | +0,0020 | ||
| 04 Feb 2025 | 1 AUD | 0.5009 | +0,3506 % | +0,0017 | ||
| 03 Feb 2025 | 1 AUD | 0.4991 | -0,5740 % | -0,0029 | ||
| 31 Jan 2025 | 1 AUD | 0.5020 | +0,3966 % | +0,0020 | ||
| 30 Jan 2025 | 1 AUD | 0.5000 | -0,1700 % | -0,0009 | ||
| 29 Jan 2025 | 1 AUD | 0.5009 | -0,2805 % | -0,0014 | ||
| 28 Jan 2025 | 1 AUD | 0.5023 | -0,3214 % | -0,0016 | ||
| 27 Jan 2025 | 1 AUD | 0.5039 | -0,5240 % | -0,0027 | ||
| 24 Jan 2025 | 1 AUD | 0.5065 | -0,4812 % | -0,0024 | ||
| 23 Jan 2025 | 1 AUD | 0.5090 | -0,0458 % | -0,0002 | ||
| 22 Jan 2025 | 1 AUD | 0.5092 | +0,0713 % | +0,0004 | ||
| 21 Jan 2025 | 1 AUD | 0.5089 | -0,0458 % | -0,0002 | ||
| 20 Jan 2025 | 1 AUD | 0.5091 | -0,1375 % | -0,0007 | ||
| 17 Jan 2025 | 1 AUD | 0.5098 | (max) | +0,2804 % | +0,0014 | |
| 16 Jan 2025 | 1 AUD | 0.5084 | +0,0813 % | +0,0004 | ||
| 15 Jan 2025 | 1 AUD | 0.5079 | +0,0305 % | +0,0002 | ||
| 14 Jan 2025 | 1 AUD | 0.5078 | +0,3250 % | +0,0016 | ||
| 13 Jan 2025 | 1 AUD | 0.5061 | +0,5618 % | +0,0028 | ||
| 10 Jan 2025 | 1 AUD | 0.5033 | - | 0,0000 % | 0,0000 | |
| 09 Jan 2025 | 1 AUD | 0.5033 | +0,0604 % | +0,0003 | ||
| 08 Jan 2025 | 1 AUD | 0.5030 | +0,6237 % | +0,0031 | ||
| 07 Jan 2025 | 1 AUD | 0.4999 | +0,1000 % | +0,0005 | ||
| 06 Jan 2025 | 1 AUD | 0.4994 | -0,1548 % | -0,0008 | ||
| 03 Jan 2025 | 1 AUD | 0.5002 | -0,3201 % | -0,0016 | ||
| 02 Jan 2025 | 1 AUD | 0.5018 | +1,5254 % | +0,0075 | ||
| 31 Dec 2024 | 1 AUD | 0.4942 | -0,5288 % | -0,0026 | ||
| 30 Dec 2024 | 1 AUD | 0.4969 | +0,5863 % | +0,0029 | ||
| 27 Dec 2024 | 1 AUD | 0.4940 | -0,5533 % | -0,0027 | ||
| 24 Dec 2024 | 1 AUD | 0.4967 | -0,2037 % | -0,0010 | ||
| 23 Dec 2024 | 1 AUD | 0.4977 | -0,0747 % | -0,0004 | ||
| 20 Dec 2024 | 1 AUD | 0.4981 | -0,0299 % | -0,0001 |
Maximums, Minimums and Averages for the specified interval 19.12.2024 - 19.04.2025
Maximum Australian Dollar exchange rate
1 AUD = 0.5098 (GBP)
Date: 17 January 2025
Minimum Australian Dollar exchange rate
1 AUD = 0.4682 (GBP)
Date: 04 April 2025
Average Australian Dollar exchange rate
1 AUD = 0.4953 (GBP)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Falling Australian dollar spells bad news for travellers and shoppers
The value of one Australian dollar dropped to a low of 59.64 US cents, its lowest point since April 2020
‘Bloodbath’ market opening sees ASX shed $160bnGet our afternoon election email,..Billions splurged in Christmas and Boxing Day sales could tilt RBA interest rate thinking
Financial markets don’t expect a cut until April but a fall in the Australian dollar on Monday suggests confidence one is on the cards
Get our breaking news email, free app or daily news..All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro