A slightly misspelled converter for UK
A slightly misspelled converter for UK
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Feb 2025 | 1 CAD | 0.5575 | -0,1840 % | -0,0010 | ||
| 19 Feb 2025 | 1 CAD | 0.5585 | -0,0335 % | -0,0002 | ||
| 18 Feb 2025 | 1 CAD | 0.5587 | -0,0726 % | -0,0004 | ||
| 17 Feb 2025 | 1 CAD | 0.5591 | -0,0503 % | -0,0003 | ||
| 14 Feb 2025 | 1 CAD | 0.5594 | -0,3748 % | -0,0021 | ||
| 13 Feb 2025 | 1 CAD | 0.5615 | -0,1965 % | -0,0011 | ||
| 12 Feb 2025 | 1 CAD | 0.5626 | -0,1013 % | -0,0006 | ||
| 11 Feb 2025 | 1 CAD | 0.5632 | -0,0845 % | -0,0005 | ||
| 10 Feb 2025 | 1 CAD | 0.5636 | +0,1465 % | +0,0008 | ||
| 07 Feb 2025 | 1 CAD | 0.5628 | +0,0619 % | +0,0003 | ||
| 06 Feb 2025 | 1 CAD | 0.5625 | +0,5850 % | +0,0033 | ||
| 05 Feb 2025 | 1 CAD | 0.5592 | -0,0280 % | -0,0002 | ||
| 04 Feb 2025 | 1 CAD | 0.5593 | +1,1578 % | +0,0064 | ||
| 03 Feb 2025 | 1 CAD | 0.5529 | -0,4976 % | -0,0028 | ||
| 31 Jan 2025 | 1 CAD | 0.5557 | -0,1723 % | -0,0010 | ||
| 30 Jan 2025 | 1 CAD | 0.5567 | -0,0278 % | -0,0002 | ||
| 29 Jan 2025 | 1 CAD | 0.5568 | -0,3675 % | -0,0021 | ||
| 28 Jan 2025 | 1 CAD | 0.5589 | +0,2738 % | +0,0015 | ||
| 27 Jan 2025 | 1 CAD | 0.5574 | -0,3121 % | -0,0017 | ||
| 24 Jan 2025 | 1 CAD | 0.5591 | -0,9225 % | -0,0052 | ||
| 23 Jan 2025 | 1 CAD | 0.5643 | -0,0734 % | -0,0004 | ||
| 22 Jan 2025 | 1 CAD | 0.5647 | -0,1299 % | -0,0007 | ||
| 21 Jan 2025 | 1 CAD | 0.5655 | -0,3223 % | -0,0018 | ||
| 20 Jan 2025 | 1 CAD | 0.5673 | -0,3517 % | -0,0020 | ||
| 17 Jan 2025 | 1 CAD | 0.5693 | +0,2049 % | +0,0012 | ||
| 16 Jan 2025 | 1 CAD | 0.5681 | -0,1307 % | -0,0007 | ||
| 15 Jan 2025 | 1 CAD | 0.5689 | -0,3754 % | -0,0021 | ||
| 14 Jan 2025 | 1 CAD | 0.5710 | +0,0571 % | +0,0003 | ||
| 13 Jan 2025 | 1 CAD | 0.5707 | +0,6677 % | +0,0038 | ||
| 10 Jan 2025 | 1 CAD | 0.5669 | +0,4195 % | +0,0024 | ||
| 09 Jan 2025 | 1 CAD | 0.5645 | +0,2427 % | +0,0014 | ||
| 08 Jan 2025 | 1 CAD | 0.5632 | +0,9630 % | +0,0054 | ||
| 07 Jan 2025 | 1 CAD | 0.5578 | +0,1952 % | +0,0011 | ||
| 06 Jan 2025 | 1 CAD | 0.5567 | -0,3006 % | -0,0017 | ||
| 03 Jan 2025 | 1 CAD | 0.5584 | -0,3406 % | -0,0019 | ||
| 02 Jan 2025 | 1 CAD | 0.5603 | +0,9357 % | +0,0052 | ||
| 31 Dec 2024 | 1 CAD | 0.5551 | -0,0833 % | -0,0005 | ||
| 30 Dec 2024 | 1 CAD | 0.5556 | +0,6722 % | +0,0037 | ||
| 27 Dec 2024 | 1 CAD | 0.5518 | -0,4801 % | -0,0027 | ||
| 24 Dec 2024 | 1 CAD | 0.5545 | +0,0444 % | +0,0002 | ||
| 23 Dec 2024 | 1 CAD | 0.5543 | -0,1275 % | -0,0007 | ||
| 20 Dec 2024 | 1 CAD | 0.5550 | +0,0832 % | +0,0005 | ||
| 19 Dec 2024 | 1 CAD | 0.5545 | +0,8151 % | +0,0045 | ||
| 18 Dec 2024 | 1 CAD | 0.5500 | +0,0605 % | +0,0003 | ||
| 17 Dec 2024 | 1 CAD | 0.5497 | (min) | -0,7421 % | -0,0041 | |
| 16 Dec 2024 | 1 CAD | 0.5538 | -0,5316 % | -0,0030 | ||
| 13 Dec 2024 | 1 CAD | 0.5568 | +0,2171 % | +0,0012 | ||
| 12 Dec 2024 | 1 CAD | 0.5556 | +0,1222 % | +0,0007 | ||
| 11 Dec 2024 | 1 CAD | 0.5549 | +0,1498 % | +0,0008 | ||
| 10 Dec 2024 | 1 CAD | 0.5540 | +0,0609 % | +0,0003 | ||
| 09 Dec 2024 | 1 CAD | 0.5537 | -0,2381 % | -0,0013 | ||
| 06 Dec 2024 | 1 CAD | 0.5550 | -0,6272 % | -0,0035 | ||
| 05 Dec 2024 | 1 CAD | 0.5585 | -0,1731 % | -0,0010 | ||
| 04 Dec 2024 | 1 CAD | 0.5595 | -0,3525 % | -0,0020 | ||
| 03 Dec 2024 | 1 CAD | 0.5615 | -0,1572 % | -0,0009 | ||
| 02 Dec 2024 | 1 CAD | 0.5624 | +0,0956 % | +0,0005 | ||
| 29 Nov 2024 | 1 CAD | 0.5618 | -0,1798 % | -0,0010 | ||
| 28 Nov 2024 | 1 CAD | 0.5628 | +0,0901 % | +0,0005 | ||
| 27 Nov 2024 | 1 CAD | 0.5623 | -0,6748 % | -0,0038 | ||
| 26 Nov 2024 | 1 CAD | 0.5662 | -0,6001 % | -0,0034 | ||
| 25 Nov 2024 | 1 CAD | 0.5696 | -0,2677 % | -0,0015 | ||
| 22 Nov 2024 | 1 CAD | 0.5711 | (max) | +0,5026 % | +0,0029 | |
| 21 Nov 2024 | 1 CAD | 0.5682 | +0,7046 % | +0,0040 | ||
| 20 Nov 2024 | 1 CAD | 0.5643 | -0,1185 % | -0,0007 | ||
| 19 Nov 2024 | 1 CAD | 0.5649 | +0,3277 % | +0,0018 | ||
| 18 Nov 2024 | 1 CAD | 0.5631 | +0,1126 % | +0,0006 | ||
| 15 Nov 2024 | 1 CAD | 0.5625 | +0,1519 % | +0,0009 | ||
| 14 Nov 2024 | 1 CAD | 0.5616 | -0,1629 % | -0,0009 | ||
| 13 Nov 2024 | 1 CAD | 0.5625 | +0,0900 % | +0,0005 | ||
| 12 Nov 2024 | 1 CAD | 0.5620 | +0,7587 % | +0,0042 | ||
| 11 Nov 2024 | 1 CAD | 0.5578 | +0,2956 % | +0,0016 | ||
| 08 Nov 2024 | 1 CAD | 0.5561 | +0,2169 % | +0,0012 | ||
| 07 Nov 2024 | 1 CAD | 0.5549 | -0,4218 % | -0,0024 | ||
| 06 Nov 2024 | 1 CAD | 0.5573 | +0,3734 % | +0,0021 | ||
| 05 Nov 2024 | 1 CAD | 0.5552 | +0,0999 % | +0,0006 | ||
| 04 Nov 2024 | 1 CAD | 0.5547 | +0,0998 % | +0,0006 | ||
| 01 Nov 2024 | 1 CAD | 0.5541 | -0,7037 % | -0,0039 | ||
| 31 Oct 2024 | 1 CAD | 0.5580 | +0,9821 % | +0,0054 | ||
| 30 Oct 2024 | 1 CAD | 0.5526 | -0,1768 % | -0,0010 | ||
| 29 Oct 2024 | 1 CAD | 0.5536 | -0,0554 % | -0,0003 | ||
| 28 Oct 2024 | 1 CAD | 0.5539 | -0,2382 % | -0,0013 | ||
| 25 Oct 2024 | 1 CAD | 0.5552 | -0,3498 % | -0,0019 | ||
| 24 Oct 2024 | 1 CAD | 0.5572 | -0,1059 % | -0,0006 | ||
| 23 Oct 2024 | 1 CAD | 0.5578 | -0,0056 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 22.10.2024 - 22.02.2025
Maximum Canadian dollar exchange rate
1 CAD = 0.5711 (GBP)
Date: 22 November 2024
Minimum Canadian dollar exchange rate
1 CAD = 0.5497 (GBP)
Date: 17 December 2024
Average Canadian dollar exchange rate
1 CAD = 0.5596 (GBP)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Canada’s provincial leaders in disarray over response to Trump tariff threats
Responses range from conciliation to retaliation, including cutting off electricity and halting the purchase of US liquor
Canada’s provincial premiers are sharply divided on how to..
Ontario leader warns of ‘pain’ for US if Trump moves forward with tariffs on Canada
Premier of most populous province says rhetoric clouds trade relationship worth hundreds of billions of dollars
The United States will “feel pain” if Donald Trump doesn’t back down..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro