A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Feb 2025 | 100 CNY | 10.9238 | +0,1824 % | +0,0199 | ||
| 19 Feb 2025 | 100 CNY | 10.9039 | +0,1494 % | +0,0163 | ||
| 18 Feb 2025 | 100 CNY | 10.8877 | -0,2678 % | -0,0292 | ||
| 17 Feb 2025 | 100 CNY | 10.9169 | -0,0972 % | -0,0106 | ||
| 14 Feb 2025 | 100 CNY | 10.9275 | -0,2360 % | -0,0259 | ||
| 13 Feb 2025 | 100 CNY | 10.9534 | -0,3461 % | -0,0380 | ||
| 12 Feb 2025 | 100 CNY | 10.9914 | -0,3297 % | -0,0364 | ||
| 11 Feb 2025 | 100 CNY | 11.0278 | -0,1566 % | -0,0173 | ||
| 10 Feb 2025 | 100 CNY | 11.0451 | +0,2496 % | +0,0275 | ||
| 07 Feb 2025 | 100 CNY | 11.0176 | -0,2865 % | -0,0317 | ||
| 06 Feb 2025 | 100 CNY | 11.0492 | +0,6077 % | +0,0667 | ||
| 05 Feb 2025 | 100 CNY | 10.9825 | -0,2757 % | -0,0304 | ||
| 04 Feb 2025 | 100 CNY | 11.0129 | +0,1905 % | +0,0209 | ||
| 03 Feb 2025 | 100 CNY | 10.9919 | -0,4177 % | -0,0461 | ||
| 31 Jan 2025 | 100 CNY | 11.0380 | +0,0243 % | +0,0027 | ||
| 30 Jan 2025 | 100 CNY | 11.0353 | -0,3553 % | -0,0394 | ||
| 29 Jan 2025 | 100 CNY | 11.0747 | +0,2160 % | +0,0239 | ||
| 28 Jan 2025 | 100 CNY | 11.0508 | -0,1028 % | -0,0114 | ||
| 27 Jan 2025 | 100 CNY | 11.0622 | -0,0100 % | -0,0011 | ||
| 24 Jan 2025 | 100 CNY | 11.0633 | -0,5609 % | -0,0624 | ||
| 23 Jan 2025 | 100 CNY | 11.1257 | -0,1969 % | -0,0220 | ||
| 22 Jan 2025 | 100 CNY | 11.1477 | -0,3010 % | -0,0337 | ||
| 21 Jan 2025 | 100 CNY | 11.1813 | -0,0034 % | -0,0004 | ||
| 20 Jan 2025 | 100 CNY | 11.1817 | +0,0850 % | +0,0095 | ||
| 17 Jan 2025 | 100 CNY | 11.1722 | +0,3944 % | +0,0439 | ||
| 16 Jan 2025 | 100 CNY | 11.1283 | +0,1959 % | +0,0218 | ||
| 15 Jan 2025 | 100 CNY | 11.1065 | -0,4676 % | -0,0522 | ||
| 14 Jan 2025 | 100 CNY | 11.1587 | -0,2946 % | -0,0330 | ||
| 13 Jan 2025 | 100 CNY | 11.1917 | (max) | +0,7006 % | +0,0779 | |
| 10 Jan 2025 | 100 CNY | 11.1138 | +0,6013 % | +0,0664 | ||
| 09 Jan 2025 | 100 CNY | 11.0474 | +0,2563 % | +0,0282 | ||
| 08 Jan 2025 | 100 CNY | 11.0192 | +1,0865 % | +0,1184 | ||
| 07 Jan 2025 | 100 CNY | 10.9007 | +0,2551 % | +0,0277 | ||
| 06 Jan 2025 | 100 CNY | 10.8730 | -0,7274 % | -0,0797 | ||
| 03 Jan 2025 | 100 CNY | 10.9527 | -0,5301 % | -0,0584 | ||
| 02 Jan 2025 | 100 CNY | 11.0110 | +1,2795 % | +0,1391 | ||
| 31 Dec 2024 | 100 CNY | 10.8719 | -0,4490 % | -0,0490 | ||
| 30 Dec 2024 | 100 CNY | 10.9210 | +0,2108 % | +0,0230 | ||
| 27 Dec 2024 | 100 CNY | 10.8980 | -0,1613 % | -0,0176 | ||
| 24 Dec 2024 | 100 CNY | 10.9156 | -0,1113 % | -0,0122 | ||
| 23 Dec 2024 | 100 CNY | 10.9278 | +0,0044 % | +0,0005 | ||
| 20 Dec 2024 | 100 CNY | 10.9273 | +0,2688 % | +0,0293 | ||
| 19 Dec 2024 | 100 CNY | 10.8980 | +0,9470 % | +0,1022 | ||
| 18 Dec 2024 | 100 CNY | 10.7958 | +0,0011 % | +0,0001 | ||
| 17 Dec 2024 | 100 CNY | 10.7956 | -0,0864 % | -0,0093 | ||
| 16 Dec 2024 | 100 CNY | 10.8050 | -0,8050 % | -0,0877 | ||
| 13 Dec 2024 | 100 CNY | 10.8927 | +0,5544 % | +0,0601 | ||
| 12 Dec 2024 | 100 CNY | 10.8326 | +0,4420 % | +0,0477 | ||
| 11 Dec 2024 | 100 CNY | 10.7849 | -0,2232 % | -0,0241 | ||
| 10 Dec 2024 | 100 CNY | 10.8091 | +0,3999 % | +0,0431 | ||
| 09 Dec 2024 | 100 CNY | 10.7660 | -0,1335 % | -0,0144 | ||
| 06 Dec 2024 | 100 CNY | 10.7804 | -0,0593 % | -0,0064 | ||
| 05 Dec 2024 | 100 CNY | 10.7868 | -0,2621 % | -0,0283 | ||
| 04 Dec 2024 | 100 CNY | 10.8151 | -0,0335 % | -0,0036 | ||
| 03 Dec 2024 | 100 CNY | 10.8188 | -0,3581 % | -0,0389 | ||
| 02 Dec 2024 | 100 CNY | 10.8576 | +0,0445 % | +0,0048 | ||
| 29 Nov 2024 | 100 CNY | 10.8528 | -0,2355 % | -0,0256 | ||
| 28 Nov 2024 | 100 CNY | 10.8784 | -0,0359 % | -0,0039 | ||
| 27 Nov 2024 | 100 CNY | 10.8823 | -0,7607 % | -0,0834 | ||
| 26 Nov 2024 | 100 CNY | 10.9658 | -0,2314 % | -0,0254 | ||
| 25 Nov 2024 | 100 CNY | 10.9912 | -0,0506 % | -0,0056 | ||
| 22 Nov 2024 | 100 CNY | 10.9967 | +0,5597 % | +0,0612 | ||
| 21 Nov 2024 | 100 CNY | 10.9355 | +0,3456 % | +0,0377 | ||
| 20 Nov 2024 | 100 CNY | 10.8979 | -0,1373 % | -0,0150 | ||
| 19 Nov 2024 | 100 CNY | 10.9129 | -0,1604 % | -0,0175 | ||
| 18 Nov 2024 | 100 CNY | 10.9304 | -0,1115 % | -0,0122 | ||
| 15 Nov 2024 | 100 CNY | 10.9426 | +0,6894 % | +0,0749 | ||
| 14 Nov 2024 | 100 CNY | 10.8677 | +0,0924 % | +0,0100 | ||
| 13 Nov 2024 | 100 CNY | 10.8576 | +0,4310 % | +0,0466 | ||
| 12 Nov 2024 | 100 CNY | 10.8110 | +0,6173 % | +0,0663 | ||
| 11 Nov 2024 | 100 CNY | 10.7447 | +0,0193 % | +0,0021 | ||
| 08 Nov 2024 | 100 CNY | 10.7426 | (min) | -0,2729 % | -0,0294 | |
| 07 Nov 2024 | 100 CNY | 10.7720 | -0,1034 % | -0,0112 | ||
| 06 Nov 2024 | 100 CNY | 10.7832 | -0,3569 % | -0,0386 | ||
| 05 Nov 2024 | 100 CNY | 10.8218 | -0,1980 % | -0,0215 | ||
| 04 Nov 2024 | 100 CNY | 10.8433 | +0,2342 % | +0,0253 | ||
| 01 Nov 2024 | 100 CNY | 10.8179 | -0,8730 % | -0,0953 | ||
| 31 Oct 2024 | 100 CNY | 10.9132 | +1,1710 % | +0,1263 | ||
| 30 Oct 2024 | 100 CNY | 10.7869 | +0,2503 % | +0,0269 | ||
| 29 Oct 2024 | 100 CNY | 10.7600 | -0,2098 % | -0,0226 | ||
| 28 Oct 2024 | 100 CNY | 10.7826 | -0,1434 % | -0,0155 | ||
| 25 Oct 2024 | 100 CNY | 10.7981 | -0,2451 % | -0,0265 | ||
| 24 Oct 2024 | 100 CNY | 10.8246 | +0,0758 % | +0,0082 | ||
| 23 Oct 2024 | 100 CNY | 10.8164 | +0,1179 % | +0,0127 |
Maximums, Minimums and Averages for the specified interval 22.10.2024 - 22.02.2025
Maximum Chinese yuan exchange rate
100 CNY = 11.1917 (GBP)
Date: 13 January 2025
Minimum Chinese yuan exchange rate
100 CNY = 10.7426 (GBP)
Date: 08 November 2024
Average Chinese yuan exchange rate
100 CNY = 10.9297 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
UK marketplace sellers face ‘second Brexit’ hit from Trump’s US import rules
End of ‘de minimis’ policy for Chinese goods also expected to hit bigger fashion retailers such as Asos and Boohoo
Many UK-based independent sellers on marketplaces such as eBay and..
UK business confidence tumbles; China’s Xi holds rare meeting with company leaders – business live
Rolling coverage of the latest economic and financial news
UK firms mull biggest layoffs in a decade as business confidence slumpsBloomberg are reporting that China’s fast..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro