A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 100 CNY | 10.8980 | +0,9470 % | +0,1022 | ||
| 18 Dec 2024 | 100 CNY | 10.7958 | +0,0011 % | +0,0001 | ||
| 17 Dec 2024 | 100 CNY | 10.7956 | -0,0864 % | -0,0093 | ||
| 16 Dec 2024 | 100 CNY | 10.8050 | -0,8050 % | -0,0877 | ||
| 13 Dec 2024 | 100 CNY | 10.8927 | +0,5544 % | +0,0601 | ||
| 12 Dec 2024 | 100 CNY | 10.8326 | +0,4420 % | +0,0477 | ||
| 11 Dec 2024 | 100 CNY | 10.7849 | -0,2232 % | -0,0241 | ||
| 10 Dec 2024 | 100 CNY | 10.8091 | +0,3999 % | +0,0431 | ||
| 09 Dec 2024 | 100 CNY | 10.7660 | -0,1335 % | -0,0144 | ||
| 06 Dec 2024 | 100 CNY | 10.7804 | -0,0593 % | -0,0064 | ||
| 05 Dec 2024 | 100 CNY | 10.7868 | -0,2621 % | -0,0283 | ||
| 04 Dec 2024 | 100 CNY | 10.8151 | -0,0335 % | -0,0036 | ||
| 03 Dec 2024 | 100 CNY | 10.8188 | -0,3581 % | -0,0389 | ||
| 02 Dec 2024 | 100 CNY | 10.8576 | +0,0445 % | +0,0048 | ||
| 29 Nov 2024 | 100 CNY | 10.8528 | -0,2355 % | -0,0256 | ||
| 28 Nov 2024 | 100 CNY | 10.8784 | -0,0359 % | -0,0039 | ||
| 27 Nov 2024 | 100 CNY | 10.8823 | -0,7607 % | -0,0834 | ||
| 26 Nov 2024 | 100 CNY | 10.9658 | -0,2314 % | -0,0254 | ||
| 25 Nov 2024 | 100 CNY | 10.9912 | -0,0506 % | -0,0056 | ||
| 22 Nov 2024 | 100 CNY | 10.9967 | (max) | +0,5597 % | +0,0612 | |
| 21 Nov 2024 | 100 CNY | 10.9355 | +0,3456 % | +0,0377 | ||
| 20 Nov 2024 | 100 CNY | 10.8979 | -0,1373 % | -0,0150 | ||
| 19 Nov 2024 | 100 CNY | 10.9129 | -0,1604 % | -0,0175 | ||
| 18 Nov 2024 | 100 CNY | 10.9304 | -0,1115 % | -0,0122 | ||
| 15 Nov 2024 | 100 CNY | 10.9426 | +0,6894 % | +0,0749 | ||
| 14 Nov 2024 | 100 CNY | 10.8677 | +0,0924 % | +0,0100 | ||
| 13 Nov 2024 | 100 CNY | 10.8576 | +0,4310 % | +0,0466 | ||
| 12 Nov 2024 | 100 CNY | 10.8110 | +0,6173 % | +0,0663 | ||
| 11 Nov 2024 | 100 CNY | 10.7447 | +0,0193 % | +0,0021 | ||
| 08 Nov 2024 | 100 CNY | 10.7426 | -0,2729 % | -0,0294 | ||
| 07 Nov 2024 | 100 CNY | 10.7720 | -0,1034 % | -0,0112 | ||
| 06 Nov 2024 | 100 CNY | 10.7832 | -0,3569 % | -0,0386 | ||
| 05 Nov 2024 | 100 CNY | 10.8218 | -0,1980 % | -0,0215 | ||
| 04 Nov 2024 | 100 CNY | 10.8433 | +0,2342 % | +0,0253 | ||
| 01 Nov 2024 | 100 CNY | 10.8179 | -0,8730 % | -0,0953 | ||
| 31 Oct 2024 | 100 CNY | 10.9132 | +1,1710 % | +0,1263 | ||
| 30 Oct 2024 | 100 CNY | 10.7869 | +0,2503 % | +0,0269 | ||
| 29 Oct 2024 | 100 CNY | 10.7600 | -0,2098 % | -0,0226 | ||
| 28 Oct 2024 | 100 CNY | 10.7826 | -0,1434 % | -0,0155 | ||
| 25 Oct 2024 | 100 CNY | 10.7981 | -0,2451 % | -0,0265 | ||
| 24 Oct 2024 | 100 CNY | 10.8246 | +0,0758 % | +0,0082 | ||
| 23 Oct 2024 | 100 CNY | 10.8164 | +0,1179 % | +0,0127 | ||
| 22 Oct 2024 | 100 CNY | 10.8037 | +0,1966 % | +0,0212 | ||
| 21 Oct 2024 | 100 CNY | 10.7825 | +0,0464 % | +0,0050 | ||
| 18 Oct 2024 | 100 CNY | 10.7775 | -0,0431 % | -0,0046 | ||
| 17 Oct 2024 | 100 CNY | 10.7821 | +0,0809 % | +0,0087 | ||
| 16 Oct 2024 | 100 CNY | 10.7734 | +0,6572 % | +0,0703 | ||
| 15 Oct 2024 | 100 CNY | 10.7031 | -0,8584 % | -0,0927 | ||
| 14 Oct 2024 | 100 CNY | 10.7958 | -0,1382 % | -0,0149 | ||
| 11 Oct 2024 | 100 CNY | 10.8107 | +0,0757 % | +0,0082 | ||
| 10 Oct 2024 | 100 CNY | 10.8025 | +0,1394 % | +0,0150 | ||
| 09 Oct 2024 | 100 CNY | 10.7875 | -0,3107 % | -0,0336 | ||
| 08 Oct 2024 | 100 CNY | 10.8211 | -0,0357 % | -0,0039 | ||
| 07 Oct 2024 | 100 CNY | 10.8250 | +0,6971 % | +0,0749 | ||
| 04 Oct 2024 | 100 CNY | 10.7500 | -0,6321 % | -0,0684 | ||
| 03 Oct 2024 | 100 CNY | 10.8184 | +0,8352 % | +0,0896 | ||
| 02 Oct 2024 | 100 CNY | 10.7288 | +0,2747 % | +0,0294 | ||
| 01 Oct 2024 | 100 CNY | 10.6994 | +0,4376 % | +0,0466 | ||
| 30 Sep 2024 | 100 CNY | 10.6528 | -0,3121 % | -0,0334 | ||
| 27 Sep 2024 | 100 CNY | 10.6862 | -0,0748 % | -0,0080 | ||
| 26 Sep 2024 | 100 CNY | 10.6942 | +0,5411 % | +0,0576 | ||
| 25 Sep 2024 | 100 CNY | 10.6366 | -0,0213 % | -0,0023 | ||
| 24 Sep 2024 | 100 CNY | 10.6389 | +0,2053 % | +0,0218 | ||
| 23 Sep 2024 | 100 CNY | 10.6171 | -0,5723 % | -0,0611 | ||
| 20 Sep 2024 | 100 CNY | 10.6782 | +0,0715 % | +0,0076 | ||
| 19 Sep 2024 | 100 CNY | 10.6705 | -0,1409 % | -0,0151 | ||
| 18 Sep 2024 | 100 CNY | 10.6856 | +0,1592 % | +0,0170 | ||
| 17 Sep 2024 | 100 CNY | 10.6686 | -0,0693 % | -0,0074 | ||
| 16 Sep 2024 | 100 CNY | 10.6760 | -0,3107 % | -0,0333 | ||
| 13 Sep 2024 | 100 CNY | 10.7093 | -0,1339 % | -0,0144 | ||
| 12 Sep 2024 | 100 CNY | 10.7236 | -0,5662 % | -0,0611 | ||
| 11 Sep 2024 | 100 CNY | 10.7847 | +0,4497 % | +0,0483 | ||
| 10 Sep 2024 | 100 CNY | 10.7364 | -0,0612 % | -0,0066 | ||
| 09 Sep 2024 | 100 CNY | 10.7430 | +0,2374 % | +0,0254 | ||
| 06 Sep 2024 | 100 CNY | 10.7175 | +0,0279 % | +0,0030 | ||
| 05 Sep 2024 | 100 CNY | 10.7146 | +0,2625 % | +0,0281 | ||
| 04 Sep 2024 | 100 CNY | 10.6865 | -0,3494 % | -0,0375 | ||
| 03 Sep 2024 | 100 CNY | 10.7240 | +0,3775 % | +0,0403 | ||
| 02 Sep 2024 | 100 CNY | 10.6836 | -0,4914 % | -0,0528 | ||
| 30 Aug 2024 | 100 CNY | 10.7364 | +0,1943 % | +0,0208 | ||
| 29 Aug 2024 | 100 CNY | 10.7156 | +0,9055 % | +0,0962 | ||
| 28 Aug 2024 | 100 CNY | 10.6194 | +0,1943 % | +0,0206 | ||
| 27 Aug 2024 | 100 CNY | 10.5988 | (min) | -0,4176 % | -0,0444 | |
| 23 Aug 2024 | 100 CNY | 10.6433 | -0,3640 % | -0,0389 | ||
| 22 Aug 2024 | 100 CNY | 10.6822 | -0,4882 % | -0,0524 |
Maximums, Minimums and Averages for the specified interval 21.08.2024 - 21.12.2024
Maximum Chinese yuan exchange rate
100 CNY = 10.9967 (GBP)
Date: 22 November 2024
Minimum Chinese yuan exchange rate
100 CNY = 10.5988 (GBP)
Date: 27 August 2024
Average Chinese yuan exchange rate
100 CNY = 10.7806 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Will Japan’s close ties with US survive the caprice and quirks of Donald Trump?
Japan’s complex defence alliances built up over years as protection against China could be put at risk in a Trump-launched trade war
Arguably, no country in Asia has better reason to be..
China’s share of global electric car market rises to 76%
Market share increases after strong demand within country offsets risks from western tariffs on Chinese-made EVs
China’s share of the global electric vehicle market reached 76% in..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro