A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 100 CNY | 10.6159 | (min) | -0,4172 % | -0,0445 | |
| 26 Mar 2025 | 100 CNY | 10.6604 | +0,2857 % | +0,0304 | ||
| 25 Mar 2025 | 100 CNY | 10.6300 | -0,3030 % | -0,0323 | ||
| 24 Mar 2025 | 100 CNY | 10.6623 | -0,2367 % | -0,0253 | ||
| 21 Mar 2025 | 100 CNY | 10.6876 | +0,5750 % | +0,0611 | ||
| 20 Mar 2025 | 100 CNY | 10.6265 | -0,2720 % | -0,0290 | ||
| 19 Mar 2025 | 100 CNY | 10.6555 | +0,0384 % | +0,0041 | ||
| 18 Mar 2025 | 100 CNY | 10.6514 | -0,0341 % | -0,0036 | ||
| 17 Mar 2025 | 100 CNY | 10.6551 | -0,3655 % | -0,0391 | ||
| 14 Mar 2025 | 100 CNY | 10.6942 | +0,2866 % | +0,0306 | ||
| 13 Mar 2025 | 100 CNY | 10.6636 | +0,1280 % | +0,0136 | ||
| 12 Mar 2025 | 100 CNY | 10.6500 | -0,3461 % | -0,0370 | ||
| 11 Mar 2025 | 100 CNY | 10.6870 | +0,1197 % | +0,0128 | ||
| 10 Mar 2025 | 100 CNY | 10.6742 | -0,1260 % | -0,0135 | ||
| 07 Mar 2025 | 100 CNY | 10.6876 | -0,2020 % | -0,0216 | ||
| 06 Mar 2025 | 100 CNY | 10.7093 | -0,2592 % | -0,0278 | ||
| 05 Mar 2025 | 100 CNY | 10.7371 | -0,7580 % | -0,0820 | ||
| 04 Mar 2025 | 100 CNY | 10.8191 | +0,2564 % | +0,0277 | ||
| 03 Mar 2025 | 100 CNY | 10.7914 | -0,9032 % | -0,0984 | ||
| 28 Feb 2025 | 100 CNY | 10.8898 | +0,3452 % | +0,0375 | ||
| 27 Feb 2025 | 100 CNY | 10.8523 | -0,0065 % | -0,0007 | ||
| 26 Feb 2025 | 100 CNY | 10.8530 | -0,3657 % | -0,0398 | ||
| 25 Feb 2025 | 100 CNY | 10.8929 | -0,3442 % | -0,0376 | ||
| 24 Feb 2025 | 100 CNY | 10.9305 | +0,1530 % | +0,0167 | ||
| 21 Feb 2025 | 100 CNY | 10.9138 | -0,0917 % | -0,0100 | ||
| 20 Feb 2025 | 100 CNY | 10.9238 | +0,1824 % | +0,0199 | ||
| 19 Feb 2025 | 100 CNY | 10.9039 | +0,1494 % | +0,0163 | ||
| 18 Feb 2025 | 100 CNY | 10.8877 | -0,2678 % | -0,0292 | ||
| 17 Feb 2025 | 100 CNY | 10.9169 | -0,0972 % | -0,0106 | ||
| 14 Feb 2025 | 100 CNY | 10.9275 | -0,2360 % | -0,0259 | ||
| 13 Feb 2025 | 100 CNY | 10.9534 | -0,3461 % | -0,0380 | ||
| 12 Feb 2025 | 100 CNY | 10.9914 | -0,3297 % | -0,0364 | ||
| 11 Feb 2025 | 100 CNY | 11.0278 | -0,1566 % | -0,0173 | ||
| 10 Feb 2025 | 100 CNY | 11.0451 | +0,2496 % | +0,0275 | ||
| 07 Feb 2025 | 100 CNY | 11.0176 | -0,2865 % | -0,0317 | ||
| 06 Feb 2025 | 100 CNY | 11.0492 | +0,6077 % | +0,0667 | ||
| 05 Feb 2025 | 100 CNY | 10.9825 | -0,2757 % | -0,0304 | ||
| 04 Feb 2025 | 100 CNY | 11.0129 | +0,1905 % | +0,0209 | ||
| 03 Feb 2025 | 100 CNY | 10.9919 | -0,4177 % | -0,0461 | ||
| 31 Jan 2025 | 100 CNY | 11.0380 | +0,0243 % | +0,0027 | ||
| 30 Jan 2025 | 100 CNY | 11.0353 | -0,3553 % | -0,0394 | ||
| 29 Jan 2025 | 100 CNY | 11.0747 | +0,2160 % | +0,0239 | ||
| 28 Jan 2025 | 100 CNY | 11.0508 | -0,1028 % | -0,0114 | ||
| 27 Jan 2025 | 100 CNY | 11.0622 | -0,0100 % | -0,0011 | ||
| 24 Jan 2025 | 100 CNY | 11.0633 | -0,5609 % | -0,0624 | ||
| 23 Jan 2025 | 100 CNY | 11.1257 | -0,1969 % | -0,0220 | ||
| 22 Jan 2025 | 100 CNY | 11.1477 | -0,3010 % | -0,0337 | ||
| 21 Jan 2025 | 100 CNY | 11.1813 | -0,0034 % | -0,0004 | ||
| 20 Jan 2025 | 100 CNY | 11.1817 | +0,0850 % | +0,0095 | ||
| 17 Jan 2025 | 100 CNY | 11.1722 | +0,3944 % | +0,0439 | ||
| 16 Jan 2025 | 100 CNY | 11.1283 | +0,1959 % | +0,0218 | ||
| 15 Jan 2025 | 100 CNY | 11.1065 | -0,4676 % | -0,0522 | ||
| 14 Jan 2025 | 100 CNY | 11.1587 | -0,2946 % | -0,0330 | ||
| 13 Jan 2025 | 100 CNY | 11.1917 | (max) | +0,7006 % | +0,0779 | |
| 10 Jan 2025 | 100 CNY | 11.1138 | +0,6013 % | +0,0664 | ||
| 09 Jan 2025 | 100 CNY | 11.0474 | +0,2563 % | +0,0282 | ||
| 08 Jan 2025 | 100 CNY | 11.0192 | +1,0865 % | +0,1184 | ||
| 07 Jan 2025 | 100 CNY | 10.9007 | +0,2551 % | +0,0277 | ||
| 06 Jan 2025 | 100 CNY | 10.8730 | -0,7274 % | -0,0797 | ||
| 03 Jan 2025 | 100 CNY | 10.9527 | -0,5301 % | -0,0584 | ||
| 02 Jan 2025 | 100 CNY | 11.0110 | +1,2795 % | +0,1391 | ||
| 31 Dec 2024 | 100 CNY | 10.8719 | -0,4490 % | -0,0490 | ||
| 30 Dec 2024 | 100 CNY | 10.9210 | +0,2108 % | +0,0230 | ||
| 27 Dec 2024 | 100 CNY | 10.8980 | -0,1613 % | -0,0176 | ||
| 24 Dec 2024 | 100 CNY | 10.9156 | -0,1113 % | -0,0122 | ||
| 23 Dec 2024 | 100 CNY | 10.9278 | +0,0044 % | +0,0005 | ||
| 20 Dec 2024 | 100 CNY | 10.9273 | +0,2688 % | +0,0293 | ||
| 19 Dec 2024 | 100 CNY | 10.8980 | +0,9470 % | +0,1022 | ||
| 18 Dec 2024 | 100 CNY | 10.7958 | +0,0011 % | +0,0001 | ||
| 17 Dec 2024 | 100 CNY | 10.7956 | -0,0864 % | -0,0093 | ||
| 16 Dec 2024 | 100 CNY | 10.8050 | -0,8050 % | -0,0877 | ||
| 13 Dec 2024 | 100 CNY | 10.8927 | +0,5544 % | +0,0601 | ||
| 12 Dec 2024 | 100 CNY | 10.8326 | +0,4420 % | +0,0477 | ||
| 11 Dec 2024 | 100 CNY | 10.7849 | -0,2232 % | -0,0241 | ||
| 10 Dec 2024 | 100 CNY | 10.8091 | +0,3999 % | +0,0431 | ||
| 09 Dec 2024 | 100 CNY | 10.7660 | -0,1335 % | -0,0144 | ||
| 06 Dec 2024 | 100 CNY | 10.7804 | -0,0593 % | -0,0064 | ||
| 05 Dec 2024 | 100 CNY | 10.7868 | -0,2621 % | -0,0283 | ||
| 04 Dec 2024 | 100 CNY | 10.8151 | -0,0335 % | -0,0036 | ||
| 03 Dec 2024 | 100 CNY | 10.8188 | -0,3581 % | -0,0389 | ||
| 02 Dec 2024 | 100 CNY | 10.8576 | +0,0445 % | +0,0048 |
Maximums, Minimums and Averages for the specified interval 29.11.2024 - 29.03.2025
Maximum Chinese yuan exchange rate
100 CNY = 11.1917 (GBP)
Date: 13 January 2025
Minimum Chinese yuan exchange rate
100 CNY = 10.6159 (GBP)
Date: 27 March 2025
Average Chinese yuan exchange rate
100 CNY = 10.8945 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rolling coverage of the latest economic and financial news
We also have confirmation this morning that Britain avoided recession last year.
The Office for National Statistics has..
After America: can Europe learn to go it alone without the US?
In Germany, tariff-hit car factories are being repurposed for defence. In Britain, American academics are queueing up for jobs. The west will be different as a result of Trump – but will it be..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro