A slightly misspelled converter for UK
A slightly misspelled converter for UK
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 100 CNY | 10.9129 | -0,1604 % | -0,0175 | ||
| 18 Nov 2024 | 100 CNY | 10.9304 | -0,1115 % | -0,0122 | ||
| 15 Nov 2024 | 100 CNY | 10.9426 | +0,6894 % | +0,0749 | ||
| 14 Nov 2024 | 100 CNY | 10.8677 | +0,0924 % | +0,0100 | ||
| 13 Nov 2024 | 100 CNY | 10.8576 | +0,4310 % | +0,0466 | ||
| 12 Nov 2024 | 100 CNY | 10.8110 | +0,6173 % | +0,0663 | ||
| 11 Nov 2024 | 100 CNY | 10.7447 | +0,0193 % | +0,0021 | ||
| 08 Nov 2024 | 100 CNY | 10.7426 | -0,2729 % | -0,0294 | ||
| 07 Nov 2024 | 100 CNY | 10.7720 | -0,1034 % | -0,0112 | ||
| 06 Nov 2024 | 100 CNY | 10.7832 | -0,3569 % | -0,0386 | ||
| 05 Nov 2024 | 100 CNY | 10.8218 | -0,1980 % | -0,0215 | ||
| 04 Nov 2024 | 100 CNY | 10.8433 | +0,2342 % | +0,0253 | ||
| 01 Nov 2024 | 100 CNY | 10.8179 | -0,8730 % | -0,0953 | ||
| 31 Oct 2024 | 100 CNY | 10.9132 | +1,1710 % | +0,1263 | ||
| 30 Oct 2024 | 100 CNY | 10.7869 | +0,2503 % | +0,0269 | ||
| 29 Oct 2024 | 100 CNY | 10.7600 | -0,2098 % | -0,0226 | ||
| 28 Oct 2024 | 100 CNY | 10.7826 | -0,1434 % | -0,0155 | ||
| 25 Oct 2024 | 100 CNY | 10.7981 | -0,2451 % | -0,0265 | ||
| 24 Oct 2024 | 100 CNY | 10.8246 | +0,0758 % | +0,0082 | ||
| 23 Oct 2024 | 100 CNY | 10.8164 | +0,1179 % | +0,0127 | ||
| 22 Oct 2024 | 100 CNY | 10.8037 | +0,1966 % | +0,0212 | ||
| 21 Oct 2024 | 100 CNY | 10.7825 | +0,0464 % | +0,0050 | ||
| 18 Oct 2024 | 100 CNY | 10.7775 | -0,0431 % | -0,0046 | ||
| 17 Oct 2024 | 100 CNY | 10.7821 | +0,0809 % | +0,0087 | ||
| 16 Oct 2024 | 100 CNY | 10.7734 | +0,6572 % | +0,0703 | ||
| 15 Oct 2024 | 100 CNY | 10.7031 | -0,8584 % | -0,0927 | ||
| 14 Oct 2024 | 100 CNY | 10.7958 | -0,1382 % | -0,0149 | ||
| 11 Oct 2024 | 100 CNY | 10.8107 | +0,0757 % | +0,0082 | ||
| 10 Oct 2024 | 100 CNY | 10.8025 | +0,1394 % | +0,0150 | ||
| 09 Oct 2024 | 100 CNY | 10.7875 | -0,3107 % | -0,0336 | ||
| 08 Oct 2024 | 100 CNY | 10.8211 | -0,0357 % | -0,0039 | ||
| 07 Oct 2024 | 100 CNY | 10.8250 | +0,6971 % | +0,0749 | ||
| 04 Oct 2024 | 100 CNY | 10.7500 | -0,6321 % | -0,0684 | ||
| 03 Oct 2024 | 100 CNY | 10.8184 | +0,8352 % | +0,0896 | ||
| 02 Oct 2024 | 100 CNY | 10.7288 | +0,2747 % | +0,0294 | ||
| 01 Oct 2024 | 100 CNY | 10.6994 | +0,4376 % | +0,0466 | ||
| 30 Sep 2024 | 100 CNY | 10.6528 | -0,3121 % | -0,0334 | ||
| 27 Sep 2024 | 100 CNY | 10.6862 | -0,0748 % | -0,0080 | ||
| 26 Sep 2024 | 100 CNY | 10.6942 | +0,5411 % | +0,0576 | ||
| 25 Sep 2024 | 100 CNY | 10.6366 | -0,0213 % | -0,0023 | ||
| 24 Sep 2024 | 100 CNY | 10.6389 | +0,2053 % | +0,0218 | ||
| 23 Sep 2024 | 100 CNY | 10.6171 | -0,5723 % | -0,0611 | ||
| 20 Sep 2024 | 100 CNY | 10.6782 | +0,0715 % | +0,0076 | ||
| 19 Sep 2024 | 100 CNY | 10.6705 | -0,1409 % | -0,0151 | ||
| 18 Sep 2024 | 100 CNY | 10.6856 | +0,1592 % | +0,0170 | ||
| 17 Sep 2024 | 100 CNY | 10.6686 | -0,0693 % | -0,0074 | ||
| 16 Sep 2024 | 100 CNY | 10.6760 | -0,3107 % | -0,0333 | ||
| 13 Sep 2024 | 100 CNY | 10.7093 | -0,1339 % | -0,0144 | ||
| 12 Sep 2024 | 100 CNY | 10.7236 | -0,5662 % | -0,0611 | ||
| 11 Sep 2024 | 100 CNY | 10.7847 | +0,4497 % | +0,0483 | ||
| 10 Sep 2024 | 100 CNY | 10.7364 | -0,0612 % | -0,0066 | ||
| 09 Sep 2024 | 100 CNY | 10.7430 | +0,2374 % | +0,0254 | ||
| 06 Sep 2024 | 100 CNY | 10.7175 | +0,0279 % | +0,0030 | ||
| 05 Sep 2024 | 100 CNY | 10.7146 | +0,2625 % | +0,0281 | ||
| 04 Sep 2024 | 100 CNY | 10.6865 | -0,3494 % | -0,0375 | ||
| 03 Sep 2024 | 100 CNY | 10.7240 | +0,3775 % | +0,0403 | ||
| 02 Sep 2024 | 100 CNY | 10.6836 | -0,4914 % | -0,0528 | ||
| 30 Aug 2024 | 100 CNY | 10.7364 | +0,1943 % | +0,0208 | ||
| 29 Aug 2024 | 100 CNY | 10.7156 | +0,9055 % | +0,0962 | ||
| 28 Aug 2024 | 100 CNY | 10.6194 | +0,1943 % | +0,0206 | ||
| 27 Aug 2024 | 100 CNY | 10.5988 | (min) | -0,4176 % | -0,0444 | |
| 23 Aug 2024 | 100 CNY | 10.6433 | -0,3640 % | -0,0389 | ||
| 22 Aug 2024 | 100 CNY | 10.6822 | -0,4882 % | -0,0524 | ||
| 21 Aug 2024 | 100 CNY | 10.7346 | -0,3038 % | -0,0327 | ||
| 20 Aug 2024 | 100 CNY | 10.7673 | -0,2240 % | -0,0242 | ||
| 19 Aug 2024 | 100 CNY | 10.7914 | -0,2525 % | -0,0273 | ||
| 16 Aug 2024 | 100 CNY | 10.8188 | -0,1569 % | -0,0170 | ||
| 15 Aug 2024 | 100 CNY | 10.8358 | -0,6306 % | -0,0688 | ||
| 14 Aug 2024 | 100 CNY | 10.9045 | +0,0785 % | +0,0086 | ||
| 13 Aug 2024 | 100 CNY | 10.8960 | +0,0665 % | +0,0072 | ||
| 12 Aug 2024 | 100 CNY | 10.8887 | -0,3474 % | -0,0380 | ||
| 09 Aug 2024 | 100 CNY | 10.9267 | -0,2306 % | -0,0253 | ||
| 08 Aug 2024 | 100 CNY | 10.9519 | +0,0263 % | +0,0029 | ||
| 07 Aug 2024 | 100 CNY | 10.9491 | -0,5037 % | -0,0554 | ||
| 06 Aug 2024 | 100 CNY | 11.0045 | -0,2223 % | -0,0245 | ||
| 05 Aug 2024 | 100 CNY | 11.0290 | (max) | +0,9694 % | +0,1059 | |
| 02 Aug 2024 | 100 CNY | 10.9231 | +1,3250 % | +0,1428 | ||
| 01 Aug 2024 | 100 CNY | 10.7803 | +0,0561 % | +0,0060 | ||
| 31 Jul 2024 | 100 CNY | 10.7742 | +0,3782 % | +0,0406 | ||
| 30 Jul 2024 | 100 CNY | 10.7336 | +0,1964 % | +0,0210 | ||
| 29 Jul 2024 | 100 CNY | 10.7126 | -0,0739 % | -0,0079 | ||
| 26 Jul 2024 | 100 CNY | 10.7205 | -0,2241 % | -0,0241 | ||
| 25 Jul 2024 | 100 CNY | 10.7446 | +0,8263 % | +0,0881 | ||
| 24 Jul 2024 | 100 CNY | 10.6566 | +0,2717 % | +0,0289 | ||
| 23 Jul 2024 | 100 CNY | 10.6277 | +0,1190 % | +0,0126 |
Maximums, Minimums and Averages for the specified interval 21.07.2024 - 21.11.2024
Maximum Chinese yuan exchange rate
100 CNY = 11.0290 (GBP)
Date: 05 August 2024
Minimum Chinese yuan exchange rate
100 CNY = 10.5988 (GBP)
Date: 27 August 2024
Average Chinese yuan exchange rate
100 CNY = 10.7728 (GBP)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Trump tariffs are coming, but some Chinese companies may already know how to avoid them
Some experts liken tariffs to a game of whack-a-mole, with trade flows simply rerouted if the potential rewards are big enough
Businesses are bracing for the economic impact of a second..
Starmer aims to build ‘pragmatic and serious relationship’ in meeting with Xi
Prime minister wants bilateral at G20 to lead to closer ties with China, which he sees as key to faster growth
Keir Starmer will become the first UK prime minister in six years to meet the..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro