A slightly misspelled converter for UK
A slightly misspelled converter for UK
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 100 CZK | 3.3362 | -0,8464 % | -0,0285 | ||
| 26 Mar 2025 | 100 CZK | 3.3647 | +0,5299 % | +0,0177 | ||
| 25 Mar 2025 | 100 CZK | 3.3470 | -0,1586 % | -0,0053 | ||
| 24 Mar 2025 | 100 CZK | 3.3523 | -0,1096 % | -0,0037 | ||
| 21 Mar 2025 | 100 CZK | 3.3560 | +0,3916 % | +0,0131 | ||
| 20 Mar 2025 | 100 CZK | 3.3429 | -0,3684 % | -0,0124 | ||
| 19 Mar 2025 | 100 CZK | 3.3553 | -0,1684 % | -0,0057 | ||
| 18 Mar 2025 | 100 CZK | 3.3609 | +0,0753 % | +0,0025 | ||
| 17 Mar 2025 | 100 CZK | 3.3584 | -0,1713 % | -0,0058 | ||
| 14 Mar 2025 | 100 CZK | 3.3641 | +0,3744 % | +0,0125 | ||
| 13 Mar 2025 | 100 CZK | 3.3516 | -0,3295 % | -0,0111 | ||
| 12 Mar 2025 | 100 CZK | 3.3627 | -0,5108 % | -0,0173 | ||
| 11 Mar 2025 | 100 CZK | 3.3799 | (max) | +0,5327 % | +0,0179 | |
| 10 Mar 2025 | 100 CZK | 3.3620 | -0,3533 % | -0,0119 | ||
| 07 Mar 2025 | 100 CZK | 3.3740 | +0,6812 % | +0,0228 | ||
| 06 Mar 2025 | 100 CZK | 3.3511 | +0,0486 % | +0,0016 | ||
| 05 Mar 2025 | 100 CZK | 3.3495 | +1,5160 % | +0,0500 | ||
| 04 Mar 2025 | 100 CZK | 3.2995 | +0,0871 % | +0,0029 | ||
| 03 Mar 2025 | 100 CZK | 3.2966 | +0,0916 % | +0,0030 | ||
| 28 Feb 2025 | 100 CZK | 3.2936 | -0,1762 % | -0,0058 | ||
| 27 Feb 2025 | 100 CZK | 3.2994 | -0,6130 % | -0,0204 | ||
| 26 Feb 2025 | 100 CZK | 3.3198 | -0,2672 % | -0,0089 | ||
| 25 Feb 2025 | 100 CZK | 3.3287 | +0,3998 % | +0,0133 | ||
| 24 Feb 2025 | 100 CZK | 3.3154 | +0,4529 % | +0,0149 | ||
| 21 Feb 2025 | 100 CZK | 3.3004 | -0,1875 % | -0,0062 | ||
| 20 Feb 2025 | 100 CZK | 3.3066 | +0,2010 % | +0,0066 | ||
| 19 Feb 2025 | 100 CZK | 3.3000 | -0,2947 % | -0,0098 | ||
| 18 Feb 2025 | 100 CZK | 3.3098 | -0,1946 % | -0,0065 | ||
| 17 Feb 2025 | 100 CZK | 3.3162 | -0,3356 % | -0,0112 | ||
| 14 Feb 2025 | 100 CZK | 3.3274 | +0,0033 % | +0,0001 | ||
| 13 Feb 2025 | 100 CZK | 3.3273 | -0,0383 % | -0,0013 | ||
| 12 Feb 2025 | 100 CZK | 3.3286 | +0,1698 % | +0,0056 | ||
| 11 Feb 2025 | 100 CZK | 3.3229 | +0,1153 % | +0,0038 | ||
| 10 Feb 2025 | 100 CZK | 3.3191 | +0,0083 % | +0,0003 | ||
| 07 Feb 2025 | 100 CZK | 3.3188 | -0,3485 % | -0,0116 | ||
| 06 Feb 2025 | 100 CZK | 3.3304 | +0,5149 % | +0,0171 | ||
| 05 Feb 2025 | 100 CZK | 3.3134 | +0,1667 % | +0,0055 | ||
| 04 Feb 2025 | 100 CZK | 3.3078 | +0,3288 % | +0,0108 | ||
| 03 Feb 2025 | 100 CZK | 3.2970 | -0,7352 % | -0,0244 | ||
| 31 Jan 2025 | 100 CZK | 3.3214 | -0,2850 % | -0,0095 | ||
| 30 Jan 2025 | 100 CZK | 3.3309 | -0,1386 % | -0,0046 | ||
| 29 Jan 2025 | 100 CZK | 3.3355 | -0,1901 % | -0,0064 | ||
| 28 Jan 2025 | 100 CZK | 3.3419 | -0,4121 % | -0,0138 | ||
| 27 Jan 2025 | 100 CZK | 3.3557 | -0,1013 % | -0,0034 | ||
| 24 Jan 2025 | 100 CZK | 3.3591 | -0,0306 % | -0,0010 | ||
| 23 Jan 2025 | 100 CZK | 3.3601 | -0,1112 % | -0,0037 | ||
| 22 Jan 2025 | 100 CZK | 3.3639 | -0,0067 % | -0,0002 | ||
| 21 Jan 2025 | 100 CZK | 3.3641 | +0,1739 % | +0,0058 | ||
| 20 Jan 2025 | 100 CZK | 3.3583 | +0,3953 % | +0,0132 | ||
| 17 Jan 2025 | 100 CZK | 3.3451 | +0,3736 % | +0,0125 | ||
| 16 Jan 2025 | 100 CZK | 3.3326 | +0,0880 % | +0,0029 | ||
| 15 Jan 2025 | 100 CZK | 3.3297 | -0,2933 % | -0,0098 | ||
| 14 Jan 2025 | 100 CZK | 3.3395 | +0,3944 % | +0,0131 | ||
| 13 Jan 2025 | 100 CZK | 3.3263 | -0,4404 % | -0,0147 | ||
| 10 Jan 2025 | 100 CZK | 3.3411 | +0,0591 % | +0,0020 | ||
| 09 Jan 2025 | 100 CZK | 3.3391 | +0,5476 % | +0,0182 | ||
| 08 Jan 2025 | 100 CZK | 3.3209 | +0,5367 % | +0,0177 | ||
| 07 Jan 2025 | 100 CZK | 3.3032 | +0,0453 % | +0,0015 | ||
| 06 Jan 2025 | 100 CZK | 3.3017 | +0,1331 % | +0,0044 | ||
| 03 Jan 2025 | 100 CZK | 3.2973 | -0,1339 % | -0,0044 | ||
| 02 Jan 2025 | 100 CZK | 3.3017 | +0,5844 % | +0,0192 | ||
| 31 Dec 2024 | 100 CZK | 3.2825 | -0,4192 % | -0,0138 | ||
| 30 Dec 2024 | 100 CZK | 3.2963 | +0,3184 % | +0,0105 | ||
| 27 Dec 2024 | 100 CZK | 3.2859 | -0,3598 % | -0,0119 | ||
| 24 Dec 2024 | 100 CZK | 3.2978 | -0,0699 % | -0,0023 | ||
| 23 Dec 2024 | 100 CZK | 3.3001 | +0,0736 % | +0,0024 | ||
| 20 Dec 2024 | 100 CZK | 3.2976 | +0,2681 % | +0,0088 | ||
| 19 Dec 2024 | 100 CZK | 3.2888 | +0,1526 % | +0,0050 | ||
| 18 Dec 2024 | 100 CZK | 3.2838 | -0,2410 % | -0,0079 | ||
| 17 Dec 2024 | 100 CZK | 3.2917 | -0,4776 % | -0,0158 | ||
| 16 Dec 2024 | 100 CZK | 3.3075 | -0,4574 % | -0,0152 | ||
| 13 Dec 2024 | 100 CZK | 3.3227 | +0,9334 % | +0,0307 | ||
| 12 Dec 2024 | 100 CZK | 3.2920 | +0,3532 % | +0,0116 | ||
| 11 Dec 2024 | 100 CZK | 3.2804 | (min) | -0,1719 % | -0,0056 | |
| 10 Dec 2024 | 100 CZK | 3.2861 | -0,3930 % | -0,0130 | ||
| 09 Dec 2024 | 100 CZK | 3.2990 | -0,0716 % | -0,0024 | ||
| 06 Dec 2024 | 100 CZK | 3.3014 | +0,0284 % | +0,0009 | ||
| 05 Dec 2024 | 100 CZK | 3.3005 | +0,3027 % | +0,0100 | ||
| 04 Dec 2024 | 100 CZK | 3.2905 | -0,3666 % | -0,0121 | ||
| 03 Dec 2024 | 100 CZK | 3.3026 | +0,6034 % | +0,0198 | ||
| 02 Dec 2024 | 100 CZK | 3.2828 | -0,2456 % | -0,0081 |
Maximums, Minimums and Averages for the specified interval 29.11.2024 - 29.03.2025
Maximum Czech koruna exchange rate
100 CZK = 3.3799 (GBP)
Date: 11 March 2025
Minimum Czech koruna exchange rate
100 CZK = 3.2804 (GBP)
Date: 11 December 2024
Average Czech koruna exchange rate
100 CZK = 3.3235 (GBP)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro