A slightly misspelled converter for UK
A slightly misspelled converter for UK
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 100 DKK | 11.3403 | (max) | +0,2007 % | +0,0227 | |
| 17 Jan 2025 | 100 DKK | 11.3176 | +0,2841 % | +0,0321 | ||
| 16 Jan 2025 | 100 DKK | 11.2855 | +0,1366 % | +0,0154 | ||
| 15 Jan 2025 | 100 DKK | 11.2701 | -0,3415 % | -0,0386 | ||
| 14 Jan 2025 | 100 DKK | 11.3088 | +0,5372 % | +0,0604 | ||
| 13 Jan 2025 | 100 DKK | 11.2483 | +0,1294 % | +0,0145 | ||
| 10 Jan 2025 | 100 DKK | 11.2338 | +0,1180 % | +0,0132 | ||
| 09 Jan 2025 | 100 DKK | 11.2206 | +0,3086 % | +0,0345 | ||
| 08 Jan 2025 | 100 DKK | 11.1861 | +0,5336 % | +0,0594 | ||
| 07 Jan 2025 | 100 DKK | 11.1267 | -0,1135 % | -0,0126 | ||
| 06 Jan 2025 | 100 DKK | 11.1393 | +0,1760 % | +0,0196 | ||
| 03 Jan 2025 | 100 DKK | 11.1198 | -0,0967 % | -0,0108 | ||
| 02 Jan 2025 | 100 DKK | 11.1305 | +0,4263 % | +0,0472 | ||
| 31 Dec 2024 | 100 DKK | 11.0833 | -0,3724 % | -0,0414 | ||
| 30 Dec 2024 | 100 DKK | 11.1247 | +0,1379 % | +0,0153 | ||
| 27 Dec 2024 | 100 DKK | 11.1094 | +0,0211 % | +0,0023 | ||
| 24 Dec 2024 | 100 DKK | 11.1070 | -0,2110 % | -0,0235 | ||
| 23 Dec 2024 | 100 DKK | 11.1305 | +0,1325 % | +0,0147 | ||
| 20 Dec 2024 | 100 DKK | 11.1158 | +0,2723 % | +0,0302 | ||
| 19 Dec 2024 | 100 DKK | 11.0856 | +0,2261 % | +0,0250 | ||
| 18 Dec 2024 | 100 DKK | 11.0606 | -0,1084 % | -0,0120 | ||
| 17 Dec 2024 | 100 DKK | 11.0726 | -0,2381 % | -0,0264 | ||
| 16 Dec 2024 | 100 DKK | 11.0990 | -0,4506 % | -0,0502 | ||
| 13 Dec 2024 | 100 DKK | 11.1493 | +0,7503 % | +0,0830 | ||
| 12 Dec 2024 | 100 DKK | 11.0662 | +0,2567 % | +0,0283 | ||
| 11 Dec 2024 | 100 DKK | 11.0379 | (min) | -0,1810 % | -0,0200 | |
| 10 Dec 2024 | 100 DKK | 11.0579 | -0,3704 % | -0,0411 | ||
| 09 Dec 2024 | 100 DKK | 11.0990 | -0,1498 % | -0,0167 | ||
| 06 Dec 2024 | 100 DKK | 11.1157 | +0,0267 % | +0,0030 | ||
| 05 Dec 2024 | 100 DKK | 11.1127 | +0,0178 % | +0,0020 | ||
| 04 Dec 2024 | 100 DKK | 11.1107 | -0,2322 % | -0,0259 | ||
| 03 Dec 2024 | 100 DKK | 11.1366 | +0,1960 % | +0,0218 | ||
| 02 Dec 2024 | 100 DKK | 11.1148 | -0,2545 % | -0,0284 | ||
| 29 Nov 2024 | 100 DKK | 11.1432 | -0,1270 % | -0,0142 | ||
| 28 Nov 2024 | 100 DKK | 11.1574 | -0,1953 % | -0,0218 | ||
| 27 Nov 2024 | 100 DKK | 11.1792 | -0,0358 % | -0,0040 | ||
| 26 Nov 2024 | 100 DKK | 11.1832 | -0,1834 % | -0,0205 | ||
| 25 Nov 2024 | 100 DKK | 11.2037 | +0,5434 % | +0,0605 | ||
| 22 Nov 2024 | 100 DKK | 11.1432 | -0,2273 % | -0,0254 | ||
| 21 Nov 2024 | 100 DKK | 11.1686 | +0,1921 % | +0,0214 | ||
| 20 Nov 2024 | 100 DKK | 11.1472 | -0,5039 % | -0,0564 | ||
| 19 Nov 2024 | 100 DKK | 11.2036 | -0,0907 % | -0,0102 | ||
| 18 Nov 2024 | 100 DKK | 11.2138 | +0,2635 % | +0,0295 | ||
| 15 Nov 2024 | 100 DKK | 11.1843 | +0,2472 % | +0,0276 | ||
| 14 Nov 2024 | 100 DKK | 11.1567 | +0,0268 % | +0,0030 | ||
| 13 Nov 2024 | 100 DKK | 11.1537 | +0,1015 % | +0,0113 | ||
| 12 Nov 2024 | 100 DKK | 11.1424 | +0,4435 % | +0,0492 | ||
| 11 Nov 2024 | 100 DKK | 11.0932 | -0,4315 % | -0,0481 | ||
| 08 Nov 2024 | 100 DKK | 11.1413 | -0,0992 % | -0,0111 | ||
| 07 Nov 2024 | 100 DKK | 11.1524 | -0,1606 % | -0,0179 | ||
| 06 Nov 2024 | 100 DKK | 11.1703 | -0,6345 % | -0,0713 | ||
| 05 Nov 2024 | 100 DKK | 11.2416 | -0,1551 % | -0,0175 | ||
| 04 Nov 2024 | 100 DKK | 11.2591 | +0,2961 % | +0,0332 | ||
| 01 Nov 2024 | 100 DKK | 11.2259 | -0,8431 % | -0,0954 | ||
| 31 Oct 2024 | 100 DKK | 11.3213 | +1,1525 % | +0,1290 | ||
| 30 Oct 2024 | 100 DKK | 11.1923 | +0,4678 % | +0,0521 | ||
| 29 Oct 2024 | 100 DKK | 11.1402 | -0,2529 % | -0,0282 | ||
| 28 Oct 2024 | 100 DKK | 11.1684 | -0,0558 % | -0,0062 | ||
| 25 Oct 2024 | 100 DKK | 11.1747 | +0,0469 % | +0,0052 | ||
| 24 Oct 2024 | 100 DKK | 11.1694 | +0,1150 % | +0,0128 | ||
| 23 Oct 2024 | 100 DKK | 11.1566 | -0,1395 % | -0,0156 | ||
| 22 Oct 2024 | 100 DKK | 11.1722 | -0,0480 % | -0,0054 | ||
| 21 Oct 2024 | 100 DKK | 11.1776 | +0,0972 % | +0,0109 | ||
| 18 Oct 2024 | 100 DKK | 11.1667 | -0,0279 % | -0,0031 | ||
| 17 Oct 2024 | 100 DKK | 11.1698 | -0,3496 % | -0,0392 | ||
| 16 Oct 2024 | 100 DKK | 11.2090 | +0,4383 % | +0,0489 | ||
| 15 Oct 2024 | 100 DKK | 11.1601 | -0,3973 % | -0,0445 | ||
| 14 Oct 2024 | 100 DKK | 11.2046 | -0,1255 % | -0,0141 | ||
| 11 Oct 2024 | 100 DKK | 11.2187 | -0,0135 % | -0,0015 | ||
| 10 Oct 2024 | 100 DKK | 11.2202 | -0,0785 % | -0,0088 | ||
| 09 Oct 2024 | 100 DKK | 11.2290 | -0,0573 % | -0,0064 | ||
| 08 Oct 2024 | 100 DKK | 11.2355 | -0,1607 % | -0,0181 | ||
| 07 Oct 2024 | 100 DKK | 11.2535 | +0,2971 % | +0,0333 | ||
| 04 Oct 2024 | 100 DKK | 11.2202 | -0,4163 % | -0,0469 | ||
| 03 Oct 2024 | 100 DKK | 11.2671 | +0,9138 % | +0,1020 | ||
| 02 Oct 2024 | 100 DKK | 11.1651 | -0,1083 % | -0,0121 | ||
| 01 Oct 2024 | 100 DKK | 11.1772 | +0,1542 % | +0,0172 | ||
| 30 Sep 2024 | 100 DKK | 11.1600 | -0,1931 % | -0,0216 | ||
| 27 Sep 2024 | 100 DKK | 11.1816 | +0,0380 % | +0,0042 | ||
| 26 Sep 2024 | 100 DKK | 11.1773 | -0,2124 % | -0,0238 | ||
| 25 Sep 2024 | 100 DKK | 11.2011 | +0,2845 % | +0,0318 | ||
| 24 Sep 2024 | 100 DKK | 11.1693 | -0,1050 % | -0,0117 |
Maximums, Minimums and Averages for the specified interval 22.09.2024 - 22.01.2025
Maximum Danish krone exchange rate
100 DKK = 11.3403 (GBP)
Date: 20 January 2025
Minimum Danish krone exchange rate
100 DKK = 11.0379 (GBP)
Date: 11 December 2024
Average Danish krone exchange rate
100 DKK = 11.1712 (GBP)
Display only danish krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro