Danish krone to British Pound exchange rate - DKK to GBP

Danish krone exchange rate evolution chart

(27 Mar 2025): 100 DKK = 11.1661 (GBP)

Date Value (GBP) Variation
27 Mar 2025 11.1661 -0,0472
26 Mar 2025 11.2133 +0,0297
25 Mar 2025 11.1836 -0,0228
24 Mar 2025 11.2064 -0,0303
21 Mar 2025 11.2367 +0,0256
20 Mar 2025 11.2111 -0,0334
19 Mar 2025 11.2445 -0,0369
18 Mar 2025 11.2815 +0,0081
17 Mar 2025 11.2733 -0,0085
14 Mar 2025 11.2818 +0,0359
13 Mar 2025 11.2459 -0,0480
12 Mar 2025 11.2939 -0,0239
11 Mar 2025 11.3179 +0,0572
10 Mar 2025 11.2606 -0,0168
07 Mar 2025 11.2774 +0,0265
06 Mar 2025 11.2509 +0,0347
05 Mar 2025 11.2162 +0,1171
04 Mar 2025 11.0990 +0,0289
03 Mar 2025 11.0702 -0,0042
28 Feb 2025 11.0743 +0,0153
27 Feb 2025 11.0590 -0,0368
26 Feb 2025 11.0958 -0,0262
25 Feb 2025 11.1220 +0,0027
24 Feb 2025 11.1193 +0,0317
21 Feb 2025 11.0876 -0,0208
20 Feb 2025 11.1084 +0,0079
19 Feb 2025 11.1005 -0,0232
18 Feb 2025 11.1237 -0,0212
17 Feb 2025 11.1449 -0,0207
14 Feb 2025 11.1656 -0,0050
13 Feb 2025 11.1706 -0,0159
12 Feb 2025 11.1864 +0,0109
11 Feb 2025 11.1756 +0,0127
10 Feb 2025 11.1628 -0,0097
07 Feb 2025 11.1726 -0,0239
06 Feb 2025 11.1965 +0,0350
05 Feb 2025 11.1615 +0,0077
04 Feb 2025 11.1537 +0,0138
03 Feb 2025 11.1400 -0,0727
31 Jan 2025 11.2126 -0,0005
30 Jan 2025 11.2132 -0,0156
29 Jan 2025 11.2288 -0,0085
28 Jan 2025 11.2372 -0,0427
27 Jan 2025 11.2799 -0,0093
24 Jan 2025 11.2892 -0,0198
23 Jan 2025 11.3090 -0,0297
22 Jan 2025 11.3388 +0,0044
21 Jan 2025 11.3344 -0,0059
20 Jan 2025 11.3403 (max) +0,0227
17 Jan 2025 11.3176 +0,0321
16 Jan 2025 11.2855 +0,0154
15 Jan 2025 11.2701 -0,0386
14 Jan 2025 11.3088 +0,0604
13 Jan 2025 11.2483 +0,0145
10 Jan 2025 11.2338 +0,0132
09 Jan 2025 11.2206 +0,0345
08 Jan 2025 11.1861 +0,0594
07 Jan 2025 11.1267 -0,0126
06 Jan 2025 11.1393 +0,0196
03 Jan 2025 11.1198 -0,0108
02 Jan 2025 11.1305 +0,0472
31 Dec 2024 11.0833 -0,0414
30 Dec 2024 11.1247 +0,0153
27 Dec 2024 11.1094 +0,0023
24 Dec 2024 11.1070 -0,0235
23 Dec 2024 11.1305 +0,0147
20 Dec 2024 11.1158 +0,0302
19 Dec 2024 11.0856 +0,0250
18 Dec 2024 11.0606 -0,0120
17 Dec 2024 11.0726 -0,0264
16 Dec 2024 11.0990 -0,0502
13 Dec 2024 11.1493 +0,0830
12 Dec 2024 11.0662 +0,0283
11 Dec 2024 11.0379 (min) -0,0200
10 Dec 2024 11.0579 -0,0411
09 Dec 2024 11.0990 -0,0167
06 Dec 2024 11.1157 +0,0030
05 Dec 2024 11.1127 +0,0020
04 Dec 2024 11.1107 -0,0259
03 Dec 2024 11.1366 +0,0218
02 Dec 2024 11.1148 -0,0284

Maximums, Minimums and Averages for the specified interval 29.11.2024 - 29.03.2025

Maximum Danish krone exchange rate
100 DKK = 11.3403 (GBP)
Date: 20 January 2025

Minimum Danish krone exchange rate
100 DKK = 11.0379 (GBP)
Date: 11 December 2024

Average Danish krone exchange rate
100 DKK = 11.1779 (GBP)

Display only danish krone exchange rate without the data table.

Top