Danish krone to British Pound exchange rate - DKK to GBP

Danish krone exchange rate evolution chart

(20 Jan 2025): 100 DKK = 11.3403 (GBP)

Date Value (GBP) Variation
20 Jan 2025 11.3403 (max) +0,0227
17 Jan 2025 11.3176 +0,0321
16 Jan 2025 11.2855 +0,0154
15 Jan 2025 11.2701 -0,0386
14 Jan 2025 11.3088 +0,0604
13 Jan 2025 11.2483 +0,0145
10 Jan 2025 11.2338 +0,0132
09 Jan 2025 11.2206 +0,0345
08 Jan 2025 11.1861 +0,0594
07 Jan 2025 11.1267 -0,0126
06 Jan 2025 11.1393 +0,0196
03 Jan 2025 11.1198 -0,0108
02 Jan 2025 11.1305 +0,0472
31 Dec 2024 11.0833 -0,0414
30 Dec 2024 11.1247 +0,0153
27 Dec 2024 11.1094 +0,0023
24 Dec 2024 11.1070 -0,0235
23 Dec 2024 11.1305 +0,0147
20 Dec 2024 11.1158 +0,0302
19 Dec 2024 11.0856 +0,0250
18 Dec 2024 11.0606 -0,0120
17 Dec 2024 11.0726 -0,0264
16 Dec 2024 11.0990 -0,0502
13 Dec 2024 11.1493 +0,0830
12 Dec 2024 11.0662 +0,0283
11 Dec 2024 11.0379 (min) -0,0200
10 Dec 2024 11.0579 -0,0411
09 Dec 2024 11.0990 -0,0167
06 Dec 2024 11.1157 +0,0030
05 Dec 2024 11.1127 +0,0020
04 Dec 2024 11.1107 -0,0259
03 Dec 2024 11.1366 +0,0218
02 Dec 2024 11.1148 -0,0284
29 Nov 2024 11.1432 -0,0142
28 Nov 2024 11.1574 -0,0218
27 Nov 2024 11.1792 -0,0040
26 Nov 2024 11.1832 -0,0205
25 Nov 2024 11.2037 +0,0605
22 Nov 2024 11.1432 -0,0254
21 Nov 2024 11.1686 +0,0214
20 Nov 2024 11.1472 -0,0564
19 Nov 2024 11.2036 -0,0102
18 Nov 2024 11.2138 +0,0295
15 Nov 2024 11.1843 +0,0276
14 Nov 2024 11.1567 +0,0030
13 Nov 2024 11.1537 +0,0113
12 Nov 2024 11.1424 +0,0492
11 Nov 2024 11.0932 -0,0481
08 Nov 2024 11.1413 -0,0111
07 Nov 2024 11.1524 -0,0179
06 Nov 2024 11.1703 -0,0713
05 Nov 2024 11.2416 -0,0175
04 Nov 2024 11.2591 +0,0332
01 Nov 2024 11.2259 -0,0954
31 Oct 2024 11.3213 +0,1290
30 Oct 2024 11.1923 +0,0521
29 Oct 2024 11.1402 -0,0282
28 Oct 2024 11.1684 -0,0062
25 Oct 2024 11.1747 +0,0052
24 Oct 2024 11.1694 +0,0128
23 Oct 2024 11.1566 -0,0156
22 Oct 2024 11.1722 -0,0054
21 Oct 2024 11.1776 +0,0109
18 Oct 2024 11.1667 -0,0031
17 Oct 2024 11.1698 -0,0392
16 Oct 2024 11.2090 +0,0489
15 Oct 2024 11.1601 -0,0445
14 Oct 2024 11.2046 -0,0141
11 Oct 2024 11.2187 -0,0015
10 Oct 2024 11.2202 -0,0088
09 Oct 2024 11.2290 -0,0064
08 Oct 2024 11.2355 -0,0181
07 Oct 2024 11.2535 +0,0333
04 Oct 2024 11.2202 -0,0469
03 Oct 2024 11.2671 +0,1020
02 Oct 2024 11.1651 -0,0121
01 Oct 2024 11.1772 +0,0172
30 Sep 2024 11.1600 -0,0216
27 Sep 2024 11.1816 +0,0042
26 Sep 2024 11.1773 -0,0238
25 Sep 2024 11.2011 +0,0318
24 Sep 2024 11.1693 -0,0117

Maximums, Minimums and Averages for the specified interval 22.09.2024 - 22.01.2025

Maximum Danish krone exchange rate
100 DKK = 11.3403 (GBP)
Date: 20 January 2025

Minimum Danish krone exchange rate
100 DKK = 11.0379 (GBP)
Date: 11 December 2024

Average Danish krone exchange rate
100 DKK = 11.1712 (GBP)

Display only danish krone exchange rate without the data table.

Top