A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Feb 2025 | 1 EUR | 0.8286 | +0,0829 % | +0,0007 | ||
| 19 Feb 2025 | 1 EUR | 0.8280 | -0,2070 % | -0,0017 | ||
| 18 Feb 2025 | 1 EUR | 0.8297 | -0,1991 % | -0,0017 | ||
| 17 Feb 2025 | 1 EUR | 0.8313 | -0,1829 % | -0,0015 | ||
| 14 Feb 2025 | 1 EUR | 0.8328 | -0,0333 % | -0,0003 | ||
| 13 Feb 2025 | 1 EUR | 0.8331 | -0,1500 % | -0,0013 | ||
| 12 Feb 2025 | 1 EUR | 0.8344 | +0,1085 % | +0,0009 | ||
| 11 Feb 2025 | 1 EUR | 0.8335 | +0,1084 % | +0,0009 | ||
| 10 Feb 2025 | 1 EUR | 0.8326 | -0,1166 % | -0,0010 | ||
| 07 Feb 2025 | 1 EUR | 0.8335 | -0,2000 % | -0,0017 | ||
| 06 Feb 2025 | 1 EUR | 0.8352 | +0,3174 % | +0,0026 | ||
| 05 Feb 2025 | 1 EUR | 0.8326 | +0,0666 % | +0,0006 | ||
| 04 Feb 2025 | 1 EUR | 0.8320 | +0,0998 % | +0,0008 | ||
| 03 Feb 2025 | 1 EUR | 0.8312 | -0,6566 % | -0,0055 | ||
| 31 Jan 2025 | 1 EUR | 0.8367 | -0,0084 % | -0,0001 | ||
| 30 Jan 2025 | 1 EUR | 0.8368 | -0,1506 % | -0,0013 | ||
| 29 Jan 2025 | 1 EUR | 0.8380 | -0,0587 % | -0,0005 | ||
| 28 Jan 2025 | 1 EUR | 0.8385 | -0,3857 % | -0,0032 | ||
| 27 Jan 2025 | 1 EUR | 0.8418 | -0,0758 % | -0,0006 | ||
| 24 Jan 2025 | 1 EUR | 0.8424 | -0,1601 % | -0,0014 | ||
| 23 Jan 2025 | 1 EUR | 0.8437 | -0,2531 % | -0,0021 | ||
| 22 Jan 2025 | 1 EUR | 0.8459 | +0,0254 % | +0,0002 | ||
| 21 Jan 2025 | 1 EUR | 0.8457 | -0,0507 % | -0,0004 | ||
| 20 Jan 2025 | 1 EUR | 0.8461 | (max) | +0,2115 % | +0,0018 | |
| 17 Jan 2025 | 1 EUR | 0.8443 | +0,2786 % | +0,0023 | ||
| 16 Jan 2025 | 1 EUR | 0.8420 | +0,1431 % | +0,0012 | ||
| 15 Jan 2025 | 1 EUR | 0.8408 | -0,3615 % | -0,0031 | ||
| 14 Jan 2025 | 1 EUR | 0.8438 | +0,5654 % | +0,0047 | ||
| 13 Jan 2025 | 1 EUR | 0.8391 | +0,1091 % | +0,0009 | ||
| 10 Jan 2025 | 1 EUR | 0.8382 | +0,1173 % | +0,0010 | ||
| 09 Jan 2025 | 1 EUR | 0.8372 | +0,3098 % | +0,0026 | ||
| 08 Jan 2025 | 1 EUR | 0.8346 | +0,5592 % | +0,0046 | ||
| 07 Jan 2025 | 1 EUR | 0.8299 | -0,1245 % | -0,0010 | ||
| 06 Jan 2025 | 1 EUR | 0.8310 | +0,1994 % | +0,0017 | ||
| 03 Jan 2025 | 1 EUR | 0.8293 | -0,1078 % | -0,0009 | ||
| 02 Jan 2025 | 1 EUR | 0.8302 | +0,4483 % | +0,0037 | ||
| 31 Dec 2024 | 1 EUR | 0.8265 | -0,3802 % | -0,0032 | ||
| 30 Dec 2024 | 1 EUR | 0.8297 | +0,1245 % | +0,0010 | ||
| 27 Dec 2024 | 1 EUR | 0.8286 | -0,0166 % | -0,0001 | ||
| 24 Dec 2024 | 1 EUR | 0.8288 | -0,1575 % | -0,0013 | ||
| 23 Dec 2024 | 1 EUR | 0.8301 | +0,1245 % | +0,0010 | ||
| 20 Dec 2024 | 1 EUR | 0.8290 | +0,2321 % | +0,0019 | ||
| 19 Dec 2024 | 1 EUR | 0.8271 | +0,2316 % | +0,0019 | ||
| 18 Dec 2024 | 1 EUR | 0.8252 | -0,0990 % | -0,0008 | ||
| 17 Dec 2024 | 1 EUR | 0.8260 | -0,2230 % | -0,0018 | ||
| 16 Dec 2024 | 1 EUR | 0.8279 | -0,4388 % | -0,0036 | ||
| 13 Dec 2024 | 1 EUR | 0.8315 | +0,7484 % | +0,0062 | ||
| 12 Dec 2024 | 1 EUR | 0.8254 | +0,2641 % | +0,0022 | ||
| 11 Dec 2024 | 1 EUR | 0.8232 | (min) | -0,1729 % | -0,0014 | |
| 10 Dec 2024 | 1 EUR | 0.8246 | -0,3793 % | -0,0031 | ||
| 09 Dec 2024 | 1 EUR | 0.8277 | -0,1407 % | -0,0012 | ||
| 06 Dec 2024 | 1 EUR | 0.8289 | +0,0166 % | +0,0001 | ||
| 05 Dec 2024 | 1 EUR | 0.8288 | +0,0332 % | +0,0003 | ||
| 04 Dec 2024 | 1 EUR | 0.8285 | -0,2486 % | -0,0021 | ||
| 03 Dec 2024 | 1 EUR | 0.8306 | +0,1827 % | +0,0015 | ||
| 02 Dec 2024 | 1 EUR | 0.8290 | -0,2404 % | -0,0020 | ||
| 29 Nov 2024 | 1 EUR | 0.8310 | -0,1163 % | -0,0010 | ||
| 28 Nov 2024 | 1 EUR | 0.8320 | -0,2163 % | -0,0018 | ||
| 27 Nov 2024 | 1 EUR | 0.8338 | -0,0417 % | -0,0003 | ||
| 26 Nov 2024 | 1 EUR | 0.8342 | -0,1835 % | -0,0015 | ||
| 25 Nov 2024 | 1 EUR | 0.8357 | +0,5599 % | +0,0047 | ||
| 22 Nov 2024 | 1 EUR | 0.8310 | -0,2327 % | -0,0019 | ||
| 21 Nov 2024 | 1 EUR | 0.8330 | +0,1749 % | +0,0015 | ||
| 20 Nov 2024 | 1 EUR | 0.8315 | -0,5239 % | -0,0044 | ||
| 19 Nov 2024 | 1 EUR | 0.8359 | -0,0752 % | -0,0006 | ||
| 18 Nov 2024 | 1 EUR | 0.8365 | +0,2761 % | +0,0023 | ||
| 15 Nov 2024 | 1 EUR | 0.8342 | +0,2419 % | +0,0020 | ||
| 14 Nov 2024 | 1 EUR | 0.8322 | +0,0083 % | +0,0001 | ||
| 13 Nov 2024 | 1 EUR | 0.8322 | +0,1082 % | +0,0009 | ||
| 12 Nov 2024 | 1 EUR | 0.8313 | +0,4738 % | +0,0039 | ||
| 11 Nov 2024 | 1 EUR | 0.8273 | -0,4137 % | -0,0034 | ||
| 08 Nov 2024 | 1 EUR | 0.8308 | -0,1329 % | -0,0011 | ||
| 07 Nov 2024 | 1 EUR | 0.8319 | -0,1248 % | -0,0010 | ||
| 06 Nov 2024 | 1 EUR | 0.8329 | -0,6663 % | -0,0056 | ||
| 05 Nov 2024 | 1 EUR | 0.8385 | -0,1425 % | -0,0012 | ||
| 04 Nov 2024 | 1 EUR | 0.8397 | +0,3107 % | +0,0026 | ||
| 01 Nov 2024 | 1 EUR | 0.8371 | -0,8706 % | -0,0074 | ||
| 31 Oct 2024 | 1 EUR | 0.8445 | +1,1485 % | +0,0096 | ||
| 30 Oct 2024 | 1 EUR | 0.8349 | +0,4592 % | +0,0038 | ||
| 29 Oct 2024 | 1 EUR | 0.8310 | -0,2244 % | -0,0019 | ||
| 28 Oct 2024 | 1 EUR | 0.8329 | -0,1000 % | -0,0008 | ||
| 25 Oct 2024 | 1 EUR | 0.8338 | +0,0750 % | +0,0006 | ||
| 24 Oct 2024 | 1 EUR | 0.8331 | +0,1083 % | +0,0009 | ||
| 23 Oct 2024 | 1 EUR | 0.8322 | -0,1082 % | -0,0009 |
Maximums, Minimums and Averages for the specified interval 22.10.2024 - 22.02.2025
Maximum Euro exchange rate
1 EUR = 0.8461 (GBP)
Date: 20 January 2025
Minimum Euro exchange rate
1 EUR = 0.8232 (GBP)
Date: 11 December 2024
Average Euro exchange rate
1 EUR = 0.8334 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
How Spain’s radically different approach to migration helped its economy soar
As immigration has increased, GDP has surged and unemployment has fallen to lowest level since 2008
From Madrid to Barcelona, restaurants and bars are brimming with people, and reservations..
Chill of inflation threatens Britain again after Europe’s long, hard winter
Demand for fuel has pushed gas prices up – but peace in Ukraine could flood the market and change everything
A scramble to heat homes during a cold winter across Europe has sent gas..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro