A slightly misspelled converter for UK
A slightly misspelled converter for UK
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1 EUR | 0.8461 | (max) | +0,2115 % | +0,0018 | |
| 17 Jan 2025 | 1 EUR | 0.8443 | +0,2786 % | +0,0023 | ||
| 16 Jan 2025 | 1 EUR | 0.8420 | +0,1431 % | +0,0012 | ||
| 15 Jan 2025 | 1 EUR | 0.8408 | -0,3615 % | -0,0031 | ||
| 14 Jan 2025 | 1 EUR | 0.8438 | +0,5654 % | +0,0047 | ||
| 13 Jan 2025 | 1 EUR | 0.8391 | +0,1091 % | +0,0009 | ||
| 10 Jan 2025 | 1 EUR | 0.8382 | +0,1173 % | +0,0010 | ||
| 09 Jan 2025 | 1 EUR | 0.8372 | +0,3098 % | +0,0026 | ||
| 08 Jan 2025 | 1 EUR | 0.8346 | +0,5592 % | +0,0046 | ||
| 07 Jan 2025 | 1 EUR | 0.8299 | -0,1245 % | -0,0010 | ||
| 06 Jan 2025 | 1 EUR | 0.8310 | +0,1994 % | +0,0017 | ||
| 03 Jan 2025 | 1 EUR | 0.8293 | -0,1078 % | -0,0009 | ||
| 02 Jan 2025 | 1 EUR | 0.8302 | +0,4483 % | +0,0037 | ||
| 31 Dec 2024 | 1 EUR | 0.8265 | -0,3802 % | -0,0032 | ||
| 30 Dec 2024 | 1 EUR | 0.8297 | +0,1245 % | +0,0010 | ||
| 27 Dec 2024 | 1 EUR | 0.8286 | -0,0166 % | -0,0001 | ||
| 24 Dec 2024 | 1 EUR | 0.8288 | -0,1575 % | -0,0013 | ||
| 23 Dec 2024 | 1 EUR | 0.8301 | +0,1245 % | +0,0010 | ||
| 20 Dec 2024 | 1 EUR | 0.8290 | +0,2321 % | +0,0019 | ||
| 19 Dec 2024 | 1 EUR | 0.8271 | +0,2316 % | +0,0019 | ||
| 18 Dec 2024 | 1 EUR | 0.8252 | -0,0990 % | -0,0008 | ||
| 17 Dec 2024 | 1 EUR | 0.8260 | -0,2230 % | -0,0018 | ||
| 16 Dec 2024 | 1 EUR | 0.8279 | -0,4388 % | -0,0036 | ||
| 13 Dec 2024 | 1 EUR | 0.8315 | +0,7484 % | +0,0062 | ||
| 12 Dec 2024 | 1 EUR | 0.8254 | +0,2641 % | +0,0022 | ||
| 11 Dec 2024 | 1 EUR | 0.8232 | (min) | -0,1729 % | -0,0014 | |
| 10 Dec 2024 | 1 EUR | 0.8246 | -0,3793 % | -0,0031 | ||
| 09 Dec 2024 | 1 EUR | 0.8277 | -0,1407 % | -0,0012 | ||
| 06 Dec 2024 | 1 EUR | 0.8289 | +0,0166 % | +0,0001 | ||
| 05 Dec 2024 | 1 EUR | 0.8288 | +0,0332 % | +0,0003 | ||
| 04 Dec 2024 | 1 EUR | 0.8285 | -0,2486 % | -0,0021 | ||
| 03 Dec 2024 | 1 EUR | 0.8306 | +0,1827 % | +0,0015 | ||
| 02 Dec 2024 | 1 EUR | 0.8290 | -0,2404 % | -0,0020 | ||
| 29 Nov 2024 | 1 EUR | 0.8310 | -0,1163 % | -0,0010 | ||
| 28 Nov 2024 | 1 EUR | 0.8320 | -0,2163 % | -0,0018 | ||
| 27 Nov 2024 | 1 EUR | 0.8338 | -0,0417 % | -0,0003 | ||
| 26 Nov 2024 | 1 EUR | 0.8342 | -0,1835 % | -0,0015 | ||
| 25 Nov 2024 | 1 EUR | 0.8357 | +0,5599 % | +0,0047 | ||
| 22 Nov 2024 | 1 EUR | 0.8310 | -0,2327 % | -0,0019 | ||
| 21 Nov 2024 | 1 EUR | 0.8330 | +0,1749 % | +0,0015 | ||
| 20 Nov 2024 | 1 EUR | 0.8315 | -0,5239 % | -0,0044 | ||
| 19 Nov 2024 | 1 EUR | 0.8359 | -0,0752 % | -0,0006 | ||
| 18 Nov 2024 | 1 EUR | 0.8365 | +0,2761 % | +0,0023 | ||
| 15 Nov 2024 | 1 EUR | 0.8342 | +0,2419 % | +0,0020 | ||
| 14 Nov 2024 | 1 EUR | 0.8322 | +0,0083 % | +0,0001 | ||
| 13 Nov 2024 | 1 EUR | 0.8322 | +0,1082 % | +0,0009 | ||
| 12 Nov 2024 | 1 EUR | 0.8313 | +0,4738 % | +0,0039 | ||
| 11 Nov 2024 | 1 EUR | 0.8273 | -0,4137 % | -0,0034 | ||
| 08 Nov 2024 | 1 EUR | 0.8308 | -0,1329 % | -0,0011 | ||
| 07 Nov 2024 | 1 EUR | 0.8319 | -0,1248 % | -0,0010 | ||
| 06 Nov 2024 | 1 EUR | 0.8329 | -0,6663 % | -0,0056 | ||
| 05 Nov 2024 | 1 EUR | 0.8385 | -0,1425 % | -0,0012 | ||
| 04 Nov 2024 | 1 EUR | 0.8397 | +0,3107 % | +0,0026 | ||
| 01 Nov 2024 | 1 EUR | 0.8371 | -0,8706 % | -0,0074 | ||
| 31 Oct 2024 | 1 EUR | 0.8445 | +1,1485 % | +0,0096 | ||
| 30 Oct 2024 | 1 EUR | 0.8349 | +0,4592 % | +0,0038 | ||
| 29 Oct 2024 | 1 EUR | 0.8310 | -0,2244 % | -0,0019 | ||
| 28 Oct 2024 | 1 EUR | 0.8329 | -0,1000 % | -0,0008 | ||
| 25 Oct 2024 | 1 EUR | 0.8338 | +0,0750 % | +0,0006 | ||
| 24 Oct 2024 | 1 EUR | 0.8331 | +0,1083 % | +0,0009 | ||
| 23 Oct 2024 | 1 EUR | 0.8322 | -0,1082 % | -0,0009 | ||
| 22 Oct 2024 | 1 EUR | 0.8331 | -0,0333 % | -0,0003 | ||
| 21 Oct 2024 | 1 EUR | 0.8334 | +0,0583 % | +0,0005 | ||
| 18 Oct 2024 | 1 EUR | 0.8329 | -0,0250 % | -0,0002 | ||
| 17 Oct 2024 | 1 EUR | 0.8331 | -0,3832 % | -0,0032 | ||
| 16 Oct 2024 | 1 EUR | 0.8363 | +0,4433 % | +0,0037 | ||
| 15 Oct 2024 | 1 EUR | 0.8326 | -0,3747 % | -0,0031 | ||
| 14 Oct 2024 | 1 EUR | 0.8358 | -0,1421 % | -0,0012 | ||
| 11 Oct 2024 | 1 EUR | 0.8370 | -0,0167 % | -0,0001 | ||
| 10 Oct 2024 | 1 EUR | 0.8371 | -0,0502 % | -0,0004 | ||
| 09 Oct 2024 | 1 EUR | 0.8375 | -0,0419 % | -0,0004 | ||
| 08 Oct 2024 | 1 EUR | 0.8379 | -0,1508 % | -0,0013 | ||
| 07 Oct 2024 | 1 EUR | 0.8391 | +0,3105 % | +0,0026 | ||
| 04 Oct 2024 | 1 EUR | 0.8365 | -0,4685 % | -0,0039 | ||
| 03 Oct 2024 | 1 EUR | 0.8405 | +0,9077 % | +0,0076 | ||
| 02 Oct 2024 | 1 EUR | 0.8329 | -0,0750 % | -0,0006 | ||
| 01 Oct 2024 | 1 EUR | 0.8335 | +0,1917 % | +0,0016 | ||
| 30 Sep 2024 | 1 EUR | 0.8319 | -0,2163 % | -0,0018 | ||
| 27 Sep 2024 | 1 EUR | 0.8338 | +0,0167 % | +0,0001 | ||
| 26 Sep 2024 | 1 EUR | 0.8336 | -0,2084 % | -0,0017 | ||
| 25 Sep 2024 | 1 EUR | 0.8354 | +0,3007 % | +0,0025 | ||
| 24 Sep 2024 | 1 EUR | 0.8328 | -0,1249 % | -0,0010 |
Maximums, Minimums and Averages for the specified interval 21.09.2024 - 21.01.2025
Maximum Euro exchange rate
1 EUR = 0.8461 (GBP)
Date: 20 January 2025
Minimum Euro exchange rate
1 EUR = 0.8232 (GBP)
Date: 11 December 2024
Average Euro exchange rate
1 EUR = 0.8332 (GBP)
Display only euro exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Americans stocking up on foreign goods before Trump tariffs: ‘a sense of urgency’
As inauguration day approaches, consumers scooping up iPads, building supplies, shelf-stable foods and electric cars
Tablets and appliances made in China, hybrid cars built in Canada,..
A year of two halves: how global financial markets fared in 2024
Good for equities, good for the US, and good for crypto but the year spawned mixed blessings for the UK, China and Europe
Global stock markets climbed in 2024, helped by falling inflation..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro