A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1 HKD | 0.1045 | -0,7318 % | -0,0008 | ||
| 17 Jan 2025 | 1 HKD | 0.1053 | +0,3528 % | +0,0004 | ||
| 16 Jan 2025 | 1 HKD | 0.1049 | +0,1753 % | +0,0002 | ||
| 15 Jan 2025 | 1 HKD | 0.1048 | -0,4714 % | -0,0005 | ||
| 14 Jan 2025 | 1 HKD | 0.1053 | -0,4063 % | -0,0004 | ||
| 13 Jan 2025 | 1 HKD | 0.1057 | (max) | +0,6606 % | +0,0007 | |
| 10 Jan 2025 | 1 HKD | 0.1050 | +0,5344 % | +0,0006 | ||
| 09 Jan 2025 | 1 HKD | 0.1044 | +0,2893 % | +0,0003 | ||
| 08 Jan 2025 | 1 HKD | 0.1041 | +1,2122 % | +0,0012 | ||
| 07 Jan 2025 | 1 HKD | 0.1029 | +0,0587 % | +0,0001 | ||
| 06 Jan 2025 | 1 HKD | 0.1028 | -0,7764 % | -0,0008 | ||
| 03 Jan 2025 | 1 HKD | 0.1036 | -0,2560 % | -0,0003 | ||
| 02 Jan 2025 | 1 HKD | 0.1039 | +1,1138 % | +0,0011 | ||
| 31 Dec 2024 | 1 HKD | 0.1028 | -0,2065 % | -0,0002 | ||
| 30 Dec 2024 | 1 HKD | 0.1030 | +0,5118 % | +0,0005 | ||
| 27 Dec 2024 | 1 HKD | 0.1024 | -0,2274 % | -0,0002 | ||
| 24 Dec 2024 | 1 HKD | 0.1027 | -0,1058 % | -0,0001 | ||
| 23 Dec 2024 | 1 HKD | 0.1028 | +0,2066 % | +0,0002 | ||
| 20 Dec 2024 | 1 HKD | 0.1026 | +0,0533 % | +0,0001 | ||
| 19 Dec 2024 | 1 HKD | 0.1025 | +1,1205 % | +0,0011 | ||
| 18 Dec 2024 | 1 HKD | 0.1014 | +0,1480 % | +0,0001 | ||
| 17 Dec 2024 | 1 HKD | 0.1012 | -0,0891 % | -0,0001 | ||
| 16 Dec 2024 | 1 HKD | 0.1013 | -0,6059 % | -0,0006 | ||
| 13 Dec 2024 | 1 HKD | 0.1019 | +0,5790 % | +0,0006 | ||
| 12 Dec 2024 | 1 HKD | 0.1014 | +0,4399 % | +0,0004 | ||
| 11 Dec 2024 | 1 HKD | 0.1009 | -0,0515 % | -0,0001 | ||
| 10 Dec 2024 | 1 HKD | 0.1010 | +0,4240 % | +0,0004 | ||
| 09 Dec 2024 | 1 HKD | 0.1005 | -0,3197 % | -0,0003 | ||
| 06 Dec 2024 | 1 HKD | 0.1009 | +0,1230 % | +0,0001 | ||
| 05 Dec 2024 | 1 HKD | 0.1007 | -0,3415 % | -0,0003 | ||
| 04 Dec 2024 | 1 HKD | 0.1011 | -0,3831 % | -0,0004 | ||
| 03 Dec 2024 | 1 HKD | 0.1015 | -0,2861 % | -0,0003 | ||
| 02 Dec 2024 | 1 HKD | 0.1018 | +0,6350 % | +0,0006 | ||
| 29 Nov 2024 | 1 HKD | 0.1011 | -0,1790 % | -0,0002 | ||
| 28 Nov 2024 | 1 HKD | 0.1013 | -0,0740 % | -0,0001 | ||
| 27 Nov 2024 | 1 HKD | 0.1014 | -0,8728 % | -0,0009 | ||
| 26 Nov 2024 | 1 HKD | 0.1023 | -0,0982 % | -0,0001 | ||
| 25 Nov 2024 | 1 HKD | 0.1024 | -0,1710 % | -0,0002 | ||
| 22 Nov 2024 | 1 HKD | 0.1025 | +0,7055 % | +0,0007 | ||
| 21 Nov 2024 | 1 HKD | 0.1018 | +0,2892 % | +0,0003 | ||
| 20 Nov 2024 | 1 HKD | 0.1015 | +0,0822 % | +0,0001 | ||
| 19 Nov 2024 | 1 HKD | 0.1014 | -0,1907 % | -0,0002 | ||
| 18 Nov 2024 | 1 HKD | 0.1016 | -0,0701 % | -0,0001 | ||
| 15 Nov 2024 | 1 HKD | 0.1017 | +0,5859 % | +0,0006 | ||
| 14 Nov 2024 | 1 HKD | 0.1011 | +0,1112 % | +0,0001 | ||
| 13 Nov 2024 | 1 HKD | 0.1010 | +0,2859 % | +0,0003 | ||
| 12 Nov 2024 | 1 HKD | 0.1007 | +0,7947 % | +0,0008 | ||
| 11 Nov 2024 | 1 HKD | 0.0999 | +0,5246 % | +0,0005 | ||
| 08 Nov 2024 | 1 HKD | 0.0994 | +0,3986 % | +0,0004 | ||
| 07 Nov 2024 | 1 HKD | 0.0990 | -0,7574 % | -0,0008 | ||
| 06 Nov 2024 | 1 HKD | 0.0998 | +0,7961 % | +0,0008 | ||
| 05 Nov 2024 | 1 HKD | 0.0990 | -0,1495 % | -0,0001 | ||
| 04 Nov 2024 | 1 HKD | 0.0991 | -0,1001 % | -0,0001 | ||
| 01 Nov 2024 | 1 HKD | 0.0992 | -0,8335 % | -0,0008 | ||
| 31 Oct 2024 | 1 HKD | 0.1001 | +1,0626 % | +0,0011 | ||
| 30 Oct 2024 | 1 HKD | 0.0990 | -0,0119 % | 0,0000 | ||
| 29 Oct 2024 | 1 HKD | 0.0990 | +0,0020 % | +0,0000 | ||
| 28 Oct 2024 | 1 HKD | 0.0990 | -0,0406 % | 0,0000 | ||
| 25 Oct 2024 | 1 HKD | 0.0991 | -0,2407 % | -0,0002 | ||
| 24 Oct 2024 | 1 HKD | 0.0993 | -0,0983 % | -0,0001 | ||
| 23 Oct 2024 | 1 HKD | 0.0994 | +0,2306 % | +0,0002 | ||
| 22 Oct 2024 | 1 HKD | 0.0992 | +0,2251 % | +0,0002 | ||
| 21 Oct 2024 | 1 HKD | 0.0989 | +0,1999 % | +0,0002 | ||
| 18 Oct 2024 | 1 HKD | 0.0987 | -0,2103 % | -0,0002 | ||
| 17 Oct 2024 | 1 HKD | 0.0990 | +0,0406 % | +0,0000 | ||
| 16 Oct 2024 | 1 HKD | 0.0989 | +0,6083 % | +0,0006 | ||
| 15 Oct 2024 | 1 HKD | 0.0983 | -0,3539 % | -0,0003 | ||
| 14 Oct 2024 | 1 HKD | 0.0987 | +0,2526 % | +0,0002 | ||
| 11 Oct 2024 | 1 HKD | 0.0984 | -0,2283 % | -0,0002 | ||
| 10 Oct 2024 | 1 HKD | 0.0986 | +0,2407 % | +0,0002 | ||
| 09 Oct 2024 | 1 HKD | 0.0984 | +0,1742 % | +0,0002 | ||
| 08 Oct 2024 | 1 HKD | 0.0982 | -0,2210 % | -0,0002 | ||
| 07 Oct 2024 | 1 HKD | 0.0985 | +0,2540 % | +0,0002 | ||
| 04 Oct 2024 | 1 HKD | 0.0982 | -0,0452 % | 0,0000 | ||
| 03 Oct 2024 | 1 HKD | 0.0982 | +1,0591 % | +0,0010 | ||
| 02 Oct 2024 | 1 HKD | 0.0972 | +0,4550 % | +0,0004 | ||
| 01 Oct 2024 | 1 HKD | 0.0968 | +0,8081 % | +0,0008 | ||
| 30 Sep 2024 | 1 HKD | 0.0960 | +0,0355 % | +0,0000 | ||
| 27 Sep 2024 | 1 HKD | 0.0960 | -0,0019 % | 0,0000 | ||
| 26 Sep 2024 | 1 HKD | 0.0960 | -0,0921 % | -0,0001 | ||
| 25 Sep 2024 | 1 HKD | 0.0961 | +0,1258 % | +0,0001 | ||
| 24 Sep 2024 | 1 HKD | 0.0959 | (min) | -0,2840 % | -0,0003 |
Maximums, Minimums and Averages for the specified interval 22.09.2024 - 22.01.2025
Maximum Hong Kong dollar exchange rate
1 HKD = 0.1057 (GBP)
Date: 13 January 2025
Minimum Hong Kong dollar exchange rate
1 HKD = 0.0959 (GBP)
Date: 24 September 2024
Average Hong Kong dollar exchange rate
1 HKD = 0.1007 (GBP)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Labour MPs urge Rachel Reeves to demand Jimmy Lai’s release
UK chancellor will be first to make an official visit to China in a decade
Labour MPs have urged Rachel Reeves to demand Jimmy Lai’s release when she becomes the first UK chancellor to..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro