A slightly misspelled converter for UK
A slightly misspelled converter for UK
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 100 HUF | 0.1992 | (min) | -0,5054 % | -0,0010 | |
| 18 Dec 2024 | 100 HUF | 0.2002 | -0,7067 % | -0,0014 | ||
| 17 Dec 2024 | 100 HUF | 0.2016 | -0,4592 % | -0,0009 | ||
| 16 Dec 2024 | 100 HUF | 0.2025 | -0,3575 % | -0,0007 | ||
| 13 Dec 2024 | 100 HUF | 0.2033 | +0,8783 % | +0,0018 | ||
| 12 Dec 2024 | 100 HUF | 0.2015 | +0,3050 % | +0,0006 | ||
| 11 Dec 2024 | 100 HUF | 0.2009 | +0,0284 % | +0,0001 | ||
| 10 Dec 2024 | 100 HUF | 0.2008 | -0,1409 % | -0,0003 | ||
| 09 Dec 2024 | 100 HUF | 0.2011 | +0,5239 % | +0,0010 | ||
| 06 Dec 2024 | 100 HUF | 0.2001 | -0,3700 % | -0,0007 | ||
| 05 Dec 2024 | 100 HUF | 0.2008 | +0,3189 % | +0,0006 | ||
| 04 Dec 2024 | 100 HUF | 0.2002 | -0,1047 % | -0,0002 | ||
| 03 Dec 2024 | 100 HUF | 0.2004 | +0,2909 % | +0,0006 | ||
| 02 Dec 2024 | 100 HUF | 0.1998 | -0,4900 % | -0,0010 | ||
| 29 Nov 2024 | 100 HUF | 0.2008 | -0,3804 % | -0,0008 | ||
| 28 Nov 2024 | 100 HUF | 0.2015 | -0,2234 % | -0,0005 | ||
| 27 Nov 2024 | 100 HUF | 0.2020 | -0,5605 % | -0,0011 | ||
| 26 Nov 2024 | 100 HUF | 0.2031 | -0,3670 % | -0,0007 | ||
| 25 Nov 2024 | 100 HUF | 0.2039 | +1,0053 % | +0,0020 | ||
| 22 Nov 2024 | 100 HUF | 0.2018 | -0,5370 % | -0,0011 | ||
| 21 Nov 2024 | 100 HUF | 0.2029 | -0,0203 % | 0,0000 | ||
| 20 Nov 2024 | 100 HUF | 0.2030 | -1,0994 % | -0,0023 | ||
| 19 Nov 2024 | 100 HUF | 0.2052 | -0,2013 % | -0,0004 | ||
| 18 Nov 2024 | 100 HUF | 0.2057 | +0,7673 % | +0,0016 | ||
| 15 Nov 2024 | 100 HUF | 0.2041 | -0,4040 % | -0,0008 | ||
| 14 Nov 2024 | 100 HUF | 0.2049 | +0,6787 % | +0,0014 | ||
| 13 Nov 2024 | 100 HUF | 0.2035 | +0,5897 % | +0,0012 | ||
| 12 Nov 2024 | 100 HUF | 0.2023 | +0,4412 % | +0,0009 | ||
| 11 Nov 2024 | 100 HUF | 0.2014 | -1,4552 % | -0,0030 | ||
| 08 Nov 2024 | 100 HUF | 0.2044 | -0,7021 % | -0,0014 | ||
| 07 Nov 2024 | 100 HUF | 0.2059 | +1,5503 % | +0,0031 | ||
| 06 Nov 2024 | 100 HUF | 0.2027 | -1,0619 % | -0,0022 | ||
| 05 Nov 2024 | 100 HUF | 0.2049 | -0,4726 % | -0,0010 | ||
| 04 Nov 2024 | 100 HUF | 0.2059 | +0,3118 % | +0,0006 | ||
| 01 Nov 2024 | 100 HUF | 0.2052 | -0,7972 % | -0,0016 | ||
| 31 Oct 2024 | 100 HUF | 0.2069 | +1,0124 % | +0,0021 | ||
| 30 Oct 2024 | 100 HUF | 0.2048 | -0,1919 % | -0,0004 | ||
| 29 Oct 2024 | 100 HUF | 0.2052 | -0,3370 % | -0,0007 | ||
| 28 Oct 2024 | 100 HUF | 0.2059 | -0,2204 % | -0,0005 | ||
| 25 Oct 2024 | 100 HUF | 0.2064 | -0,2122 % | -0,0004 | ||
| 24 Oct 2024 | 100 HUF | 0.2068 | +0,2344 % | +0,0005 | ||
| 23 Oct 2024 | 100 HUF | 0.2063 | -0,9706 % | -0,0020 | ||
| 22 Oct 2024 | 100 HUF | 0.2083 | +0,4654 % | +0,0010 | ||
| 21 Oct 2024 | 100 HUF | 0.2074 | -0,4399 % | -0,0009 | ||
| 18 Oct 2024 | 100 HUF | 0.2083 | +0,1335 % | +0,0003 | ||
| 17 Oct 2024 | 100 HUF | 0.2080 | -0,0766 % | -0,0002 | ||
| 16 Oct 2024 | 100 HUF | 0.2082 | +0,0322 % | +0,0001 | ||
| 15 Oct 2024 | 100 HUF | 0.2081 | -0,2233 % | -0,0005 | ||
| 14 Oct 2024 | 100 HUF | 0.2086 | +0,1043 % | +0,0002 | ||
| 11 Oct 2024 | 100 HUF | 0.2083 | -0,1594 % | -0,0003 | ||
| 10 Oct 2024 | 100 HUF | 0.2087 | -0,6737 % | -0,0014 | ||
| 09 Oct 2024 | 100 HUF | 0.2101 | +0,2129 % | +0,0004 | ||
| 08 Oct 2024 | 100 HUF | 0.2096 | +0,5021 % | +0,0010 | ||
| 07 Oct 2024 | 100 HUF | 0.2086 | +0,0316 % | +0,0001 | ||
| 04 Oct 2024 | 100 HUF | 0.2085 | -0,4481 % | -0,0009 | ||
| 03 Oct 2024 | 100 HUF | 0.2095 | +0,7537 % | +0,0016 | ||
| 02 Oct 2024 | 100 HUF | 0.2079 | -0,6415 % | -0,0013 | ||
| 01 Oct 2024 | 100 HUF | 0.2092 | -0,1291 % | -0,0003 | ||
| 30 Sep 2024 | 100 HUF | 0.2095 | -0,2058 % | -0,0004 | ||
| 27 Sep 2024 | 100 HUF | 0.2100 | -0,1598 % | -0,0003 | ||
| 26 Sep 2024 | 100 HUF | 0.2103 | -0,5013 % | -0,0011 | ||
| 25 Sep 2024 | 100 HUF | 0.2113 | +0,1277 % | +0,0003 | ||
| 24 Sep 2024 | 100 HUF | 0.2111 | -0,0771 % | -0,0002 | ||
| 23 Sep 2024 | 100 HUF | 0.2112 | -1,0055 % | -0,0021 | ||
| 20 Sep 2024 | 100 HUF | 0.2134 | +0,1709 % | +0,0004 | ||
| 19 Sep 2024 | 100 HUF | 0.2130 | -0,1404 % | -0,0003 | ||
| 18 Sep 2024 | 100 HUF | 0.2133 | -0,2211 % | -0,0005 | ||
| 17 Sep 2024 | 100 HUF | 0.2138 | -0,0670 % | -0,0001 | ||
| 16 Sep 2024 | 100 HUF | 0.2139 | +0,2219 % | +0,0005 | ||
| 13 Sep 2024 | 100 HUF | 0.2135 | -0,0361 % | -0,0001 | ||
| 12 Sep 2024 | 100 HUF | 0.2135 | +0,1176 % | +0,0003 | ||
| 11 Sep 2024 | 100 HUF | 0.2133 | +0,3188 % | +0,0007 | ||
| 10 Sep 2024 | 100 HUF | 0.2126 | -0,0539 % | -0,0001 | ||
| 09 Sep 2024 | 100 HUF | 0.2127 | -0,4444 % | -0,0009 | ||
| 06 Sep 2024 | 100 HUF | 0.2137 | -0,2907 % | -0,0006 | ||
| 05 Sep 2024 | 100 HUF | 0.2143 | -0,0830 % | -0,0002 | ||
| 04 Sep 2024 | 100 HUF | 0.2145 | +0,2610 % | +0,0006 | ||
| 03 Sep 2024 | 100 HUF | 0.2139 | -0,2976 % | -0,0006 | ||
| 02 Sep 2024 | 100 HUF | 0.2146 | -0,0086 % | 0,0000 | ||
| 30 Aug 2024 | 100 HUF | 0.2146 | +0,2437 % | +0,0005 | ||
| 29 Aug 2024 | 100 HUF | 0.2141 | +0,0166 % | +0,0000 | ||
| 28 Aug 2024 | 100 HUF | 0.2140 | -0,2220 % | -0,0005 | ||
| 27 Aug 2024 | 100 HUF | 0.2145 | -0,5498 % | -0,0012 | ||
| 23 Aug 2024 | 100 HUF | 0.2157 | (max) | +0,1265 % | +0,0003 | |
| 22 Aug 2024 | 100 HUF | 0.2154 | -0,7594 % | -0,0016 |
Maximums, Minimums and Averages for the specified interval 21.08.2024 - 21.12.2024
Maximum Hungarian forint exchange rate
100 HUF = 0.2157 (GBP)
Date: 23 August 2024
Minimum Hungarian forint exchange rate
100 HUF = 0.1992 (GBP)
Date: 19 December 2024
Average Hungarian forint exchange rate
100 HUF = 0.2073 (GBP)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro