A slightly misspelled converter for UK
A slightly misspelled converter for UK
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1 ILS | 0.2099 | -0,1910 % | -0,0004 | ||
| 26 Mar 2025 | 1 ILS | 0.2103 | -0,1577 % | -0,0003 | ||
| 25 Mar 2025 | 1 ILS | 0.2107 | -0,0063 % | 0,0000 | ||
| 24 Mar 2025 | 1 ILS | 0.2107 | +0,9754 % | +0,0020 | ||
| 21 Mar 2025 | 1 ILS | 0.2086 | (min) | -0,4569 % | -0,0010 | |
| 20 Mar 2025 | 1 ILS | 0.2096 | -0,4464 % | -0,0009 | ||
| 19 Mar 2025 | 1 ILS | 0.2105 | +0,2758 % | +0,0006 | ||
| 18 Mar 2025 | 1 ILS | 0.2100 | -0,4451 % | -0,0009 | ||
| 17 Mar 2025 | 1 ILS | 0.2109 | -0,6643 % | -0,0014 | ||
| 14 Mar 2025 | 1 ILS | 0.2123 | +0,6603 % | +0,0014 | ||
| 13 Mar 2025 | 1 ILS | 0.2109 | -0,4303 % | -0,0009 | ||
| 12 Mar 2025 | 1 ILS | 0.2118 | +0,1356 % | +0,0003 | ||
| 11 Mar 2025 | 1 ILS | 0.2115 | -0,6515 % | -0,0014 | ||
| 10 Mar 2025 | 1 ILS | 0.2129 | -0,1192 % | -0,0003 | ||
| 07 Mar 2025 | 1 ILS | 0.2132 | -0,8741 % | -0,0019 | ||
| 06 Mar 2025 | 1 ILS | 0.2151 | +0,1591 % | +0,0003 | ||
| 05 Mar 2025 | 1 ILS | 0.2147 | -0,5304 % | -0,0011 | ||
| 04 Mar 2025 | 1 ILS | 0.2159 | -1,4118 % | -0,0031 | ||
| 03 Mar 2025 | 1 ILS | 0.2190 | -0,7861 % | -0,0017 | ||
| 28 Feb 2025 | 1 ILS | 0.2207 | -0,3664 % | -0,0008 | ||
| 27 Feb 2025 | 1 ILS | 0.2215 | -0,0532 % | -0,0001 | ||
| 26 Feb 2025 | 1 ILS | 0.2216 | +0,4432 % | +0,0010 | ||
| 25 Feb 2025 | 1 ILS | 0.2206 | -0,3729 % | -0,0008 | ||
| 24 Feb 2025 | 1 ILS | 0.2215 | -0,2038 % | -0,0005 | ||
| 21 Feb 2025 | 1 ILS | 0.2219 | -0,5282 % | -0,0012 | ||
| 20 Feb 2025 | 1 ILS | 0.2231 | -0,4529 % | -0,0010 | ||
| 19 Feb 2025 | 1 ILS | 0.2241 | +0,3698 % | +0,0008 | ||
| 18 Feb 2025 | 1 ILS | 0.2233 | +0,2077 % | +0,0005 | ||
| 17 Feb 2025 | 1 ILS | 0.2228 | -0,2785 % | -0,0006 | ||
| 14 Feb 2025 | 1 ILS | 0.2234 | -0,2547 % | -0,0006 | ||
| 13 Feb 2025 | 1 ILS | 0.2240 | +0,0672 % | +0,0002 | ||
| 12 Feb 2025 | 1 ILS | 0.2239 | -0,3403 % | -0,0008 | ||
| 11 Feb 2025 | 1 ILS | 0.2246 | -0,7053 % | -0,0016 | ||
| 10 Feb 2025 | 1 ILS | 0.2262 | -0,0385 % | -0,0001 | ||
| 07 Feb 2025 | 1 ILS | 0.2263 | -0,1132 % | -0,0003 | ||
| 06 Feb 2025 | 1 ILS | 0.2266 | +0,5619 % | +0,0013 | ||
| 05 Feb 2025 | 1 ILS | 0.2253 | +0,3042 % | +0,0007 | ||
| 04 Feb 2025 | 1 ILS | 0.2246 | -0,2606 % | -0,0006 | ||
| 03 Feb 2025 | 1 ILS | 0.2252 | +0,0023 % | +0,0000 | ||
| 31 Jan 2025 | 1 ILS | 0.2252 | +0,5067 % | +0,0011 | ||
| 30 Jan 2025 | 1 ILS | 0.2241 | +0,2173 % | +0,0005 | ||
| 29 Jan 2025 | 1 ILS | 0.2236 | +0,7781 % | +0,0017 | ||
| 28 Jan 2025 | 1 ILS | 0.2219 | -0,2196 % | -0,0005 | ||
| 27 Jan 2025 | 1 ILS | 0.2223 | -0,8160 % | -0,0018 | ||
| 24 Jan 2025 | 1 ILS | 0.2242 | -1,1410 % | -0,0026 | ||
| 23 Jan 2025 | 1 ILS | 0.2268 | -1,3583 % | -0,0031 | ||
| 22 Jan 2025 | 1 ILS | 0.2299 | +0,4989 % | +0,0011 | ||
| 21 Jan 2025 | 1 ILS | 0.2287 | +0,3774 % | +0,0009 | ||
| 20 Jan 2025 | 1 ILS | 0.2279 | -0,9640 % | -0,0022 | ||
| 17 Jan 2025 | 1 ILS | 0.2301 | (max) | +1,7902 % | +0,0040 | |
| 16 Jan 2025 | 1 ILS | 0.2261 | -0,0362 % | -0,0001 | ||
| 15 Jan 2025 | 1 ILS | 0.2261 | +0,0136 % | +0,0000 | ||
| 14 Jan 2025 | 1 ILS | 0.2261 | +0,4635 % | +0,0010 | ||
| 13 Jan 2025 | 1 ILS | 0.2251 | +1,4156 % | +0,0031 | ||
| 10 Jan 2025 | 1 ILS | 0.2219 | +0,0089 % | +0,0000 | ||
| 09 Jan 2025 | 1 ILS | 0.2219 | +0,4150 % | +0,0009 | ||
| 08 Jan 2025 | 1 ILS | 0.2210 | +0,6806 % | +0,0015 | ||
| 07 Jan 2025 | 1 ILS | 0.2195 | -0,3863 % | -0,0009 | ||
| 06 Jan 2025 | 1 ILS | 0.2203 | -0,2512 % | -0,0006 | ||
| 03 Jan 2025 | 1 ILS | 0.2209 | -0,1303 % | -0,0003 | ||
| 02 Jan 2025 | 1 ILS | 0.2212 | +0,9246 % | +0,0020 | ||
| 31 Dec 2024 | 1 ILS | 0.2192 | +0,1490 % | +0,0003 | ||
| 30 Dec 2024 | 1 ILS | 0.2188 | +1,3699 % | +0,0030 | ||
| 27 Dec 2024 | 1 ILS | 0.2159 | -1,2672 % | -0,0028 | ||
| 24 Dec 2024 | 1 ILS | 0.2186 | +0,3083 % | +0,0007 | ||
| 23 Dec 2024 | 1 ILS | 0.2180 | -0,1613 % | -0,0004 | ||
| 20 Dec 2024 | 1 ILS | 0.2183 | -0,0218 % | 0,0000 | ||
| 19 Dec 2024 | 1 ILS | 0.2184 | -0,5962 % | -0,0013 | ||
| 18 Dec 2024 | 1 ILS | 0.2197 | +0,3229 % | +0,0007 | ||
| 17 Dec 2024 | 1 ILS | 0.2190 | -0,2693 % | -0,0006 | ||
| 16 Dec 2024 | 1 ILS | 0.2196 | -0,1866 % | -0,0004 | ||
| 13 Dec 2024 | 1 ILS | 0.2200 | -0,4026 % | -0,0009 | ||
| 12 Dec 2024 | 1 ILS | 0.2209 | +0,7951 % | +0,0017 | ||
| 11 Dec 2024 | 1 ILS | 0.2191 | +0,2038 % | +0,0004 | ||
| 10 Dec 2024 | 1 ILS | 0.2187 | -0,2646 % | -0,0006 | ||
| 09 Dec 2024 | 1 ILS | 0.2193 | +0,1074 % | +0,0002 | ||
| 06 Dec 2024 | 1 ILS | 0.2190 | +0,5717 % | +0,0012 | ||
| 05 Dec 2024 | 1 ILS | 0.2178 | +0,0457 % | +0,0001 | ||
| 04 Dec 2024 | 1 ILS | 0.2177 | -0,0805 % | -0,0002 | ||
| 03 Dec 2024 | 1 ILS | 0.2179 | +0,4314 % | +0,0009 | ||
| 02 Dec 2024 | 1 ILS | 0.2169 | +0,1909 % | +0,0004 |
Maximums, Minimums and Averages for the specified interval 29.11.2024 - 29.03.2025
Maximum Israeli shekel exchange rate
1 ILS = 0.2301 (GBP)
Date: 17 January 2025
Minimum Israeli shekel exchange rate
1 ILS = 0.2086 (GBP)
Date: 21 March 2025
Average Israeli shekel exchange rate
1 ILS = 0.2198 (GBP)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rolling coverage of the latest economic and financial news
Monday briefing: How Iran could retaliate against the latest round of Israel airstrikesKeir Starmer vows to ‘embrace harsh light of..‘Ruined’ Gaza economy would take 350 years to return to pre-conflict level, UN says
Report says Israel’s military operation has led to already weak economic activity grinding to a halt
Middle East crisis – live updatesGaza’s economy has been left in “utter ruin”..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro