A slightly misspelled converter for UK
A slightly misspelled converter for UK
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1 ILS | 0.2184 | -0,5962 % | -0,0013 | ||
| 18 Dec 2024 | 1 ILS | 0.2197 | +0,3229 % | +0,0007 | ||
| 17 Dec 2024 | 1 ILS | 0.2190 | -0,2693 % | -0,0006 | ||
| 16 Dec 2024 | 1 ILS | 0.2196 | -0,1866 % | -0,0004 | ||
| 13 Dec 2024 | 1 ILS | 0.2200 | -0,4026 % | -0,0009 | ||
| 12 Dec 2024 | 1 ILS | 0.2209 | (max) | +0,7951 % | +0,0017 | |
| 11 Dec 2024 | 1 ILS | 0.2191 | +0,2038 % | +0,0004 | ||
| 10 Dec 2024 | 1 ILS | 0.2187 | -0,2646 % | -0,0006 | ||
| 09 Dec 2024 | 1 ILS | 0.2193 | +0,1074 % | +0,0002 | ||
| 06 Dec 2024 | 1 ILS | 0.2190 | +0,5717 % | +0,0012 | ||
| 05 Dec 2024 | 1 ILS | 0.2178 | +0,0457 % | +0,0001 | ||
| 04 Dec 2024 | 1 ILS | 0.2177 | -0,0805 % | -0,0002 | ||
| 03 Dec 2024 | 1 ILS | 0.2179 | +0,4314 % | +0,0009 | ||
| 02 Dec 2024 | 1 ILS | 0.2169 | +0,1909 % | +0,0004 | ||
| 29 Nov 2024 | 1 ILS | 0.2165 | +0,2446 % | +0,0005 | ||
| 28 Nov 2024 | 1 ILS | 0.2160 | +0,1512 % | +0,0003 | ||
| 27 Nov 2024 | 1 ILS | 0.2157 | -1,2573 % | -0,0027 | ||
| 26 Nov 2024 | 1 ILS | 0.2184 | -0,2053 % | -0,0004 | ||
| 25 Nov 2024 | 1 ILS | 0.2188 | +1,5144 % | +0,0033 | ||
| 22 Nov 2024 | 1 ILS | 0.2156 | +1,0283 % | +0,0022 | ||
| 21 Nov 2024 | 1 ILS | 0.2134 | +0,9496 % | +0,0020 | ||
| 20 Nov 2024 | 1 ILS | 0.2114 | +0,2262 % | +0,0005 | ||
| 19 Nov 2024 | 1 ILS | 0.2109 | -0,3121 % | -0,0007 | ||
| 18 Nov 2024 | 1 ILS | 0.2116 | +0,1671 % | +0,0004 | ||
| 15 Nov 2024 | 1 ILS | 0.2112 | +0,3675 % | +0,0008 | ||
| 14 Nov 2024 | 1 ILS | 0.2104 | +0,5408 % | +0,0011 | ||
| 13 Nov 2024 | 1 ILS | 0.2093 | +0,4040 % | +0,0008 | ||
| 12 Nov 2024 | 1 ILS | 0.2085 | +0,5733 % | +0,0012 | ||
| 11 Nov 2024 | 1 ILS | 0.2073 | +0,5721 % | +0,0012 | ||
| 08 Nov 2024 | 1 ILS | 0.2061 | -0,3607 % | -0,0007 | ||
| 07 Nov 2024 | 1 ILS | 0.2068 | -0,3041 % | -0,0006 | ||
| 06 Nov 2024 | 1 ILS | 0.2075 | +1,0747 % | +0,0022 | ||
| 05 Nov 2024 | 1 ILS | 0.2053 | -0,0821 % | -0,0002 | ||
| 04 Nov 2024 | 1 ILS | 0.2054 | -0,1048 % | -0,0002 | ||
| 01 Nov 2024 | 1 ILS | 0.2057 | -1,0714 % | -0,0022 | ||
| 31 Oct 2024 | 1 ILS | 0.2079 | +0,1663 % | +0,0003 | ||
| 30 Oct 2024 | 1 ILS | 0.2075 | +0,7409 % | +0,0015 | ||
| 29 Oct 2024 | 1 ILS | 0.2060 | -0,3646 % | -0,0008 | ||
| 28 Oct 2024 | 1 ILS | 0.2068 | +1,7678 % | +0,0036 | ||
| 25 Oct 2024 | 1 ILS | 0.2032 | -0,0630 % | -0,0001 | ||
| 24 Oct 2024 | 1 ILS | 0.2033 | -0,1626 % | -0,0003 | ||
| 23 Oct 2024 | 1 ILS | 0.2036 | -0,4480 % | -0,0009 | ||
| 22 Oct 2024 | 1 ILS | 0.2045 | +0,5564 % | +0,0011 | ||
| 21 Oct 2024 | 1 ILS | 0.2034 | -1,4463 % | -0,0030 | ||
| 18 Oct 2024 | 1 ILS | 0.2064 | +0,2085 % | +0,0004 | ||
| 17 Oct 2024 | 1 ILS | 0.2060 | +0,6529 % | +0,0013 | ||
| 16 Oct 2024 | 1 ILS | 0.2046 | +0,6937 % | +0,0014 | ||
| 15 Oct 2024 | 1 ILS | 0.2032 | -0,1687 % | -0,0003 | ||
| 14 Oct 2024 | 1 ILS | 0.2036 | +0,0590 % | +0,0001 | ||
| 11 Oct 2024 | 1 ILS | 0.2034 | +0,0671 % | +0,0001 | ||
| 10 Oct 2024 | 1 ILS | 0.2033 | +0,0854 % | +0,0002 | ||
| 09 Oct 2024 | 1 ILS | 0.2031 | +0,0142 % | +0,0000 | ||
| 08 Oct 2024 | 1 ILS | 0.2031 | +0,6520 % | +0,0013 | ||
| 07 Oct 2024 | 1 ILS | 0.2018 | +1,0130 % | +0,0020 | ||
| 04 Oct 2024 | 1 ILS | 0.1998 | -0,3836 % | -0,0008 | ||
| 03 Oct 2024 | 1 ILS | 0.2005 | +0,5916 % | +0,0012 | ||
| 02 Oct 2024 | 1 ILS | 0.1994 | -0,4944 % | -0,0010 | ||
| 01 Oct 2024 | 1 ILS | 0.2003 | -0,1162 % | -0,0002 | ||
| 30 Sep 2024 | 1 ILS | 0.2006 | -0,5315 % | -0,0011 | ||
| 27 Sep 2024 | 1 ILS | 0.2017 | -0,2460 % | -0,0005 | ||
| 26 Sep 2024 | 1 ILS | 0.2022 | +1,1583 % | +0,0023 | ||
| 25 Sep 2024 | 1 ILS | 0.1998 | +0,5216 % | +0,0010 | ||
| 24 Sep 2024 | 1 ILS | 0.1988 | +0,4334 % | +0,0009 | ||
| 23 Sep 2024 | 1 ILS | 0.1979 | (min) | -0,5800 % | -0,0012 | |
| 20 Sep 2024 | 1 ILS | 0.1991 | -0,4340 % | -0,0009 | ||
| 19 Sep 2024 | 1 ILS | 0.2000 | -0,1860 % | -0,0004 | ||
| 18 Sep 2024 | 1 ILS | 0.2003 | -0,0681 % | -0,0001 | ||
| 17 Sep 2024 | 1 ILS | 0.2005 | -0,9041 % | -0,0018 | ||
| 16 Sep 2024 | 1 ILS | 0.2023 | -1,3150 % | -0,0027 | ||
| 13 Sep 2024 | 1 ILS | 0.2050 | -0,1599 % | -0,0003 | ||
| 12 Sep 2024 | 1 ILS | 0.2053 | +0,8808 % | +0,0018 | ||
| 11 Sep 2024 | 1 ILS | 0.2035 | -0,1018 % | -0,0002 | ||
| 10 Sep 2024 | 1 ILS | 0.2037 | +0,3504 % | +0,0007 | ||
| 09 Sep 2024 | 1 ILS | 0.2030 | -0,4121 % | -0,0008 | ||
| 06 Sep 2024 | 1 ILS | 0.2039 | -0,6096 % | -0,0013 | ||
| 05 Sep 2024 | 1 ILS | 0.2051 | -0,5251 % | -0,0011 | ||
| 04 Sep 2024 | 1 ILS | 0.2062 | -0,3794 % | -0,0008 | ||
| 03 Sep 2024 | 1 ILS | 0.2070 | -0,6023 % | -0,0013 | ||
| 02 Sep 2024 | 1 ILS | 0.2082 | -0,7018 % | -0,0015 | ||
| 30 Aug 2024 | 1 ILS | 0.2097 | +0,9752 % | +0,0020 | ||
| 29 Aug 2024 | 1 ILS | 0.2077 | +0,2991 % | +0,0006 | ||
| 28 Aug 2024 | 1 ILS | 0.2071 | +0,9111 % | +0,0019 | ||
| 27 Aug 2024 | 1 ILS | 0.2052 | -0,0862 % | -0,0002 | ||
| 23 Aug 2024 | 1 ILS | 0.2054 | -0,1356 % | -0,0003 | ||
| 22 Aug 2024 | 1 ILS | 0.2057 | +0,0946 % | +0,0002 |
Maximums, Minimums and Averages for the specified interval 21.08.2024 - 21.12.2024
Maximum Israeli shekel exchange rate
1 ILS = 0.2209 (GBP)
Date: 12 December 2024
Minimum Israeli shekel exchange rate
1 ILS = 0.1979 (GBP)
Date: 23 September 2024
Average Israeli shekel exchange rate
1 ILS = 0.2079 (GBP)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Rolling coverage of the latest economic and financial news
Monday briefing: How Iran could retaliate against the latest round of Israel airstrikesKeir Starmer vows to ‘embrace harsh light of..‘Ruined’ Gaza economy would take 350 years to return to pre-conflict level, UN says
Report says Israel’s military operation has led to already weak economic activity grinding to a halt
Middle East crisis – live updatesGaza’s economy has been left in “utter ruin”..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro