A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 100 JPY | 0.5052 | -1,2347 % | -0,0063 | ||
| 18 Dec 2024 | 100 JPY | 0.5115 | -0,1898 % | -0,0010 | ||
| 17 Dec 2024 | 100 JPY | 0.5125 | +0,3182 % | +0,0016 | ||
| 16 Dec 2024 | 100 JPY | 0.5109 | -0,9734 % | -0,0050 | ||
| 13 Dec 2024 | 100 JPY | 0.5159 | -0,3056 % | -0,0016 | ||
| 12 Dec 2024 | 100 JPY | 0.5175 | +0,5416 % | +0,0028 | ||
| 11 Dec 2024 | 100 JPY | 0.5147 | -0,2634 % | -0,0014 | ||
| 10 Dec 2024 | 100 JPY | 0.5160 | -0,2782 % | -0,0014 | ||
| 09 Dec 2024 | 100 JPY | 0.5175 | -1,1713 % | -0,0061 | ||
| 06 Dec 2024 | 100 JPY | 0.5236 | +0,3664 % | +0,0019 | ||
| 05 Dec 2024 | 100 JPY | 0.5217 | -0,2913 % | -0,0015 | ||
| 04 Dec 2024 | 100 JPY | 0.5232 | -1,1868 % | -0,0063 | ||
| 03 Dec 2024 | 100 JPY | 0.5295 | +0,2169 % | +0,0011 | ||
| 02 Dec 2024 | 100 JPY | 0.5284 | +0,8417 % | +0,0044 | ||
| 29 Nov 2024 | 100 JPY | 0.5240 | +0,6985 % | +0,0036 | ||
| 28 Nov 2024 | 100 JPY | 0.5203 | -0,3264 % | -0,0017 | ||
| 27 Nov 2024 | 100 JPY | 0.5220 | +0,6485 % | +0,0034 | ||
| 26 Nov 2024 | 100 JPY | 0.5187 | +0,4936 % | +0,0025 | ||
| 25 Nov 2024 | 100 JPY | 0.5161 | +0,1482 % | +0,0008 | ||
| 22 Nov 2024 | 100 JPY | 0.5153 | +0,3486 % | +0,0018 | ||
| 21 Nov 2024 | 100 JPY | 0.5136 | +1,0781 % | +0,0055 | ||
| 20 Nov 2024 | 100 JPY | 0.5081 | -0,9291 % | -0,0048 | ||
| 19 Nov 2024 | 100 JPY | 0.5128 | +0,4736 % | +0,0024 | ||
| 18 Nov 2024 | 100 JPY | 0.5104 | -0,1200 % | -0,0006 | ||
| 15 Nov 2024 | 100 JPY | 0.5110 | +1,2782 % | +0,0064 | ||
| 14 Nov 2024 | 100 JPY | 0.5046 | -0,4890 % | -0,0025 | ||
| 13 Nov 2024 | 100 JPY | 0.5071 | +0,0088 % | +0,0000 | ||
| 12 Nov 2024 | 100 JPY | 0.5070 | +0,3998 % | +0,0020 | ||
| 11 Nov 2024 | 100 JPY | 0.5050 | -0,4048 % | -0,0021 | ||
| 08 Nov 2024 | 100 JPY | 0.5071 | +0,8041 % | +0,0040 | ||
| 07 Nov 2024 | 100 JPY | 0.5030 | +0,0779 % | +0,0004 | ||
| 06 Nov 2024 | 100 JPY | 0.5026 | -0,6368 % | -0,0032 | ||
| 05 Nov 2024 | 100 JPY | 0.5058 | -0,1982 % | -0,0010 | ||
| 04 Nov 2024 | 100 JPY | 0.5068 | +0,4622 % | +0,0023 | ||
| 01 Nov 2024 | 100 JPY | 0.5045 | -1,1787 % | -0,0060 | ||
| 31 Oct 2024 | 100 JPY | 0.5105 | +1,6861 % | +0,0085 | ||
| 30 Oct 2024 | 100 JPY | 0.5021 | +0,0860 % | +0,0004 | ||
| 29 Oct 2024 | 100 JPY | 0.5016 | (min) | -0,2945 % | -0,0015 | |
| 28 Oct 2024 | 100 JPY | 0.5031 | -0,6332 % | -0,0032 | ||
| 25 Oct 2024 | 100 JPY | 0.5063 | -0,2966 % | -0,0015 | ||
| 24 Oct 2024 | 100 JPY | 0.5078 | +0,6164 % | +0,0031 | ||
| 23 Oct 2024 | 100 JPY | 0.5047 | -1,1339 % | -0,0058 | ||
| 22 Oct 2024 | 100 JPY | 0.5105 | -0,2831 % | -0,0014 | ||
| 21 Oct 2024 | 100 JPY | 0.5120 | -0,1589 % | -0,0008 | ||
| 18 Oct 2024 | 100 JPY | 0.5128 | -0,0049 % | 0,0000 | ||
| 17 Oct 2024 | 100 JPY | 0.5128 | -0,1650 % | -0,0008 | ||
| 16 Oct 2024 | 100 JPY | 0.5136 | +0,3671 % | +0,0019 | ||
| 15 Oct 2024 | 100 JPY | 0.5118 | +0,1327 % | +0,0007 | ||
| 14 Oct 2024 | 100 JPY | 0.5111 | -0,2574 % | -0,0013 | ||
| 11 Oct 2024 | 100 JPY | 0.5124 | -0,5666 % | -0,0029 | ||
| 10 Oct 2024 | 100 JPY | 0.5153 | +0,4765 % | +0,0024 | ||
| 09 Oct 2024 | 100 JPY | 0.5129 | -0,3967 % | -0,0020 | ||
| 08 Oct 2024 | 100 JPY | 0.5149 | -0,1781 % | -0,0009 | ||
| 07 Oct 2024 | 100 JPY | 0.5158 | +0,4494 % | +0,0023 | ||
| 04 Oct 2024 | 100 JPY | 0.5135 | -1,2027 % | -0,0063 | ||
| 03 Oct 2024 | 100 JPY | 0.5198 | +0,6915 % | +0,0036 | ||
| 02 Oct 2024 | 100 JPY | 0.5162 | -1,4899 % | -0,0078 | ||
| 01 Oct 2024 | 100 JPY | 0.5240 | +0,5325 % | +0,0028 | ||
| 30 Sep 2024 | 100 JPY | 0.5213 | -0,1561 % | -0,0008 | ||
| 27 Sep 2024 | 100 JPY | 0.5221 | +1,2882 % | +0,0066 | ||
| 26 Sep 2024 | 100 JPY | 0.5154 | -0,4807 % | -0,0025 | ||
| 25 Sep 2024 | 100 JPY | 0.5179 | -0,3664 % | -0,0019 | ||
| 24 Sep 2024 | 100 JPY | 0.5198 | -0,2219 % | -0,0012 | ||
| 23 Sep 2024 | 100 JPY | 0.5210 | -0,0815 % | -0,0004 | ||
| 20 Sep 2024 | 100 JPY | 0.5214 | -1,2627 % | -0,0067 | ||
| 19 Sep 2024 | 100 JPY | 0.5281 | -0,9287 % | -0,0049 | ||
| 18 Sep 2024 | 100 JPY | 0.5330 | -0,3996 % | -0,0021 | ||
| 17 Sep 2024 | 100 JPY | 0.5352 | -0,7920 % | -0,0043 | ||
| 16 Sep 2024 | 100 JPY | 0.5394 | -0,1990 % | -0,0011 | ||
| 13 Sep 2024 | 100 JPY | 0.5405 | +0,7300 % | +0,0039 | ||
| 12 Sep 2024 | 100 JPY | 0.5366 | -1,2258 % | -0,0067 | ||
| 11 Sep 2024 | 100 JPY | 0.5432 | (max) | +1,2267 % | +0,0066 | |
| 10 Sep 2024 | 100 JPY | 0.5367 | +0,1826 % | +0,0010 | ||
| 09 Sep 2024 | 100 JPY | 0.5357 | +0,4149 % | +0,0022 | ||
| 06 Sep 2024 | 100 JPY | 0.5335 | +1,0166 % | +0,0054 | ||
| 05 Sep 2024 | 100 JPY | 0.5281 | +0,1687 % | +0,0009 | ||
| 04 Sep 2024 | 100 JPY | 0.5272 | +0,4926 % | +0,0026 | ||
| 03 Sep 2024 | 100 JPY | 0.5246 | +1,4012 % | +0,0072 | ||
| 02 Sep 2024 | 100 JPY | 0.5174 | -0,9924 % | -0,0052 | ||
| 30 Aug 2024 | 100 JPY | 0.5226 | -0,0806 % | -0,0004 | ||
| 29 Aug 2024 | 100 JPY | 0.5230 | -0,1534 % | -0,0008 | ||
| 28 Aug 2024 | 100 JPY | 0.5238 | -0,0005 % | 0,0000 | ||
| 27 Aug 2024 | 100 JPY | 0.5238 | +0,3294 % | +0,0017 | ||
| 23 Aug 2024 | 100 JPY | 0.5221 | +0,0320 % | +0,0002 | ||
| 22 Aug 2024 | 100 JPY | 0.5219 | -0,7193 % | -0,0038 |
Maximums, Minimums and Averages for the specified interval 21.08.2024 - 21.12.2024
Maximum Japanese yen exchange rate
100 JPY = 0.5432 (GBP)
Date: 11 September 2024
Minimum Japanese yen exchange rate
100 JPY = 0.5016 (GBP)
Date: 29 October 2024
Average Japanese yen exchange rate
100 JPY = 0.5174 (GBP)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Will Japan’s close ties with US survive the caprice and quirks of Donald Trump?
Japan’s complex defence alliances built up over years as protection against China could be put at risk in a Trump-launched trade war
Arguably, no country in Asia has better reason to be..
Economists predict rise in inflation to 2.6%; US Federal Reserve widely expected to cut interest rates by a quarter point
Last night, it emerged that Japanese carmakers Honda and Nissan..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro