A slightly misspelled converter for UK
A slightly misspelled converter for UK
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 100 JPY | 0.5128 | +0,4736 % | +0,0024 | ||
| 18 Nov 2024 | 100 JPY | 0.5104 | -0,1200 % | -0,0006 | ||
| 15 Nov 2024 | 100 JPY | 0.5110 | +1,2782 % | +0,0064 | ||
| 14 Nov 2024 | 100 JPY | 0.5046 | -0,4890 % | -0,0025 | ||
| 13 Nov 2024 | 100 JPY | 0.5071 | +0,0088 % | +0,0000 | ||
| 12 Nov 2024 | 100 JPY | 0.5070 | +0,3998 % | +0,0020 | ||
| 11 Nov 2024 | 100 JPY | 0.5050 | -0,4048 % | -0,0021 | ||
| 08 Nov 2024 | 100 JPY | 0.5071 | +0,8041 % | +0,0040 | ||
| 07 Nov 2024 | 100 JPY | 0.5030 | +0,0779 % | +0,0004 | ||
| 06 Nov 2024 | 100 JPY | 0.5026 | -0,6368 % | -0,0032 | ||
| 05 Nov 2024 | 100 JPY | 0.5058 | -0,1982 % | -0,0010 | ||
| 04 Nov 2024 | 100 JPY | 0.5068 | +0,4622 % | +0,0023 | ||
| 01 Nov 2024 | 100 JPY | 0.5045 | -1,1787 % | -0,0060 | ||
| 31 Oct 2024 | 100 JPY | 0.5105 | +1,6861 % | +0,0085 | ||
| 30 Oct 2024 | 100 JPY | 0.5021 | +0,0860 % | +0,0004 | ||
| 29 Oct 2024 | 100 JPY | 0.5016 | -0,2945 % | -0,0015 | ||
| 28 Oct 2024 | 100 JPY | 0.5031 | -0,6332 % | -0,0032 | ||
| 25 Oct 2024 | 100 JPY | 0.5063 | -0,2966 % | -0,0015 | ||
| 24 Oct 2024 | 100 JPY | 0.5078 | +0,6164 % | +0,0031 | ||
| 23 Oct 2024 | 100 JPY | 0.5047 | -1,1339 % | -0,0058 | ||
| 22 Oct 2024 | 100 JPY | 0.5105 | -0,2831 % | -0,0014 | ||
| 21 Oct 2024 | 100 JPY | 0.5120 | -0,1589 % | -0,0008 | ||
| 18 Oct 2024 | 100 JPY | 0.5128 | -0,0049 % | 0,0000 | ||
| 17 Oct 2024 | 100 JPY | 0.5128 | -0,1650 % | -0,0008 | ||
| 16 Oct 2024 | 100 JPY | 0.5136 | +0,3671 % | +0,0019 | ||
| 15 Oct 2024 | 100 JPY | 0.5118 | +0,1327 % | +0,0007 | ||
| 14 Oct 2024 | 100 JPY | 0.5111 | -0,2574 % | -0,0013 | ||
| 11 Oct 2024 | 100 JPY | 0.5124 | -0,5666 % | -0,0029 | ||
| 10 Oct 2024 | 100 JPY | 0.5153 | +0,4765 % | +0,0024 | ||
| 09 Oct 2024 | 100 JPY | 0.5129 | -0,3967 % | -0,0020 | ||
| 08 Oct 2024 | 100 JPY | 0.5149 | -0,1781 % | -0,0009 | ||
| 07 Oct 2024 | 100 JPY | 0.5158 | +0,4494 % | +0,0023 | ||
| 04 Oct 2024 | 100 JPY | 0.5135 | -1,2027 % | -0,0063 | ||
| 03 Oct 2024 | 100 JPY | 0.5198 | +0,6915 % | +0,0036 | ||
| 02 Oct 2024 | 100 JPY | 0.5162 | -1,4899 % | -0,0078 | ||
| 01 Oct 2024 | 100 JPY | 0.5240 | +0,5325 % | +0,0028 | ||
| 30 Sep 2024 | 100 JPY | 0.5213 | -0,1561 % | -0,0008 | ||
| 27 Sep 2024 | 100 JPY | 0.5221 | +1,2882 % | +0,0066 | ||
| 26 Sep 2024 | 100 JPY | 0.5154 | -0,4807 % | -0,0025 | ||
| 25 Sep 2024 | 100 JPY | 0.5179 | -0,3664 % | -0,0019 | ||
| 24 Sep 2024 | 100 JPY | 0.5198 | -0,2219 % | -0,0012 | ||
| 23 Sep 2024 | 100 JPY | 0.5210 | -0,0815 % | -0,0004 | ||
| 20 Sep 2024 | 100 JPY | 0.5214 | -1,2627 % | -0,0067 | ||
| 19 Sep 2024 | 100 JPY | 0.5281 | -0,9287 % | -0,0049 | ||
| 18 Sep 2024 | 100 JPY | 0.5330 | -0,3996 % | -0,0021 | ||
| 17 Sep 2024 | 100 JPY | 0.5352 | -0,7920 % | -0,0043 | ||
| 16 Sep 2024 | 100 JPY | 0.5394 | -0,1990 % | -0,0011 | ||
| 13 Sep 2024 | 100 JPY | 0.5405 | +0,7300 % | +0,0039 | ||
| 12 Sep 2024 | 100 JPY | 0.5366 | -1,2258 % | -0,0067 | ||
| 11 Sep 2024 | 100 JPY | 0.5432 | +1,2267 % | +0,0066 | ||
| 10 Sep 2024 | 100 JPY | 0.5367 | +0,1826 % | +0,0010 | ||
| 09 Sep 2024 | 100 JPY | 0.5357 | +0,4149 % | +0,0022 | ||
| 06 Sep 2024 | 100 JPY | 0.5335 | +1,0166 % | +0,0054 | ||
| 05 Sep 2024 | 100 JPY | 0.5281 | +0,1687 % | +0,0009 | ||
| 04 Sep 2024 | 100 JPY | 0.5272 | +0,4926 % | +0,0026 | ||
| 03 Sep 2024 | 100 JPY | 0.5246 | +1,4012 % | +0,0072 | ||
| 02 Sep 2024 | 100 JPY | 0.5174 | -0,9924 % | -0,0052 | ||
| 30 Aug 2024 | 100 JPY | 0.5226 | -0,0806 % | -0,0004 | ||
| 29 Aug 2024 | 100 JPY | 0.5230 | -0,1534 % | -0,0008 | ||
| 28 Aug 2024 | 100 JPY | 0.5238 | -0,0005 % | 0,0000 | ||
| 27 Aug 2024 | 100 JPY | 0.5238 | +0,3294 % | +0,0017 | ||
| 23 Aug 2024 | 100 JPY | 0.5221 | +0,0320 % | +0,0002 | ||
| 22 Aug 2024 | 100 JPY | 0.5219 | -0,7193 % | -0,0038 | ||
| 21 Aug 2024 | 100 JPY | 0.5257 | -0,2605 % | -0,0014 | ||
| 20 Aug 2024 | 100 JPY | 0.5271 | +0,1825 % | +0,0010 | ||
| 19 Aug 2024 | 100 JPY | 0.5261 | +0,3691 % | +0,0019 | ||
| 16 Aug 2024 | 100 JPY | 0.5242 | +0,4030 % | +0,0021 | ||
| 15 Aug 2024 | 100 JPY | 0.5221 | -1,5002 % | -0,0080 | ||
| 14 Aug 2024 | 100 JPY | 0.5300 | -0,0848 % | -0,0004 | ||
| 13 Aug 2024 | 100 JPY | 0.5305 | +0,2849 % | +0,0015 | ||
| 12 Aug 2024 | 100 JPY | 0.5290 | -1,0622 % | -0,0057 | ||
| 09 Aug 2024 | 100 JPY | 0.5346 | +0,1259 % | +0,0007 | ||
| 08 Aug 2024 | 100 JPY | 0.5340 | +0,0443 % | +0,0002 | ||
| 07 Aug 2024 | 100 JPY | 0.5337 | -2,0070 % | -0,0109 | ||
| 06 Aug 2024 | 100 JPY | 0.5447 | -0,8645 % | -0,0047 | ||
| 05 Aug 2024 | 100 JPY | 0.5494 | (max) | +3,2078 % | +0,0171 | |
| 02 Aug 2024 | 100 JPY | 0.5323 | +2,1857 % | +0,0114 | ||
| 01 Aug 2024 | 100 JPY | 0.5209 | +0,6562 % | +0,0034 | ||
| 31 Jul 2024 | 100 JPY | 0.5176 | +2,6405 % | +0,0133 | ||
| 30 Jul 2024 | 100 JPY | 0.5042 | -0,2147 % | -0,0011 | ||
| 29 Jul 2024 | 100 JPY | 0.5053 | -0,3001 % | -0,0015 | ||
| 26 Jul 2024 | 100 JPY | 0.5068 | +0,2742 % | +0,0014 | ||
| 25 Jul 2024 | 100 JPY | 0.5055 | +0,0807 % | +0,0004 | ||
| 24 Jul 2024 | 100 JPY | 0.5050 | +1,6893 % | +0,0084 | ||
| 23 Jul 2024 | 100 JPY | 0.4967 | (min) | +0,6096 % | +0,0030 |
Maximums, Minimums and Averages for the specified interval 21.07.2024 - 21.11.2024
Maximum Japanese yen exchange rate
100 JPY = 0.5494 (GBP)
Date: 05 August 2024
Minimum Japanese yen exchange rate
100 JPY = 0.4967 (GBP)
Date: 23 July 2024
Average Japanese yen exchange rate
100 JPY = 0.5188 (GBP)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Kamala Harris is just the latest victim of global trend to oust incumbents
Voters across the world have backed any alternative to the people in charge
What do the British Conservatives, the New Zealand Labour party, the LDP of Japan and the ANC of South Africa..
Rolling coverage of the latest economic and financial news
Wall Street and bitcoin soar to record highs as Trump wins US electionAfter some chunky swings yesterday, markets are calmer today..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro