A slightly misspelled converter for UK
A slightly misspelled converter for UK
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1 MYR | 0.1811 | -0,4816 % | -0,0009 | ||
| 17 Jan 2025 | 1 MYR | 0.1819 | +0,2220 % | +0,0004 | ||
| 16 Jan 2025 | 1 MYR | 0.1815 | +0,1144 % | +0,0002 | ||
| 15 Jan 2025 | 1 MYR | 0.1813 | -0,3373 % | -0,0006 | ||
| 14 Jan 2025 | 1 MYR | 0.1819 | -0,2911 % | -0,0005 | ||
| 13 Jan 2025 | 1 MYR | 0.1825 | (max) | +0,3449 % | +0,0006 | |
| 10 Jan 2025 | 1 MYR | 0.1818 | +0,7419 % | +0,0013 | ||
| 09 Jan 2025 | 1 MYR | 0.1805 | +0,3123 % | +0,0006 | ||
| 08 Jan 2025 | 1 MYR | 0.1799 | +0,9177 % | +0,0016 | ||
| 07 Jan 2025 | 1 MYR | 0.1783 | +0,6080 % | +0,0011 | ||
| 06 Jan 2025 | 1 MYR | 0.1772 | -1,0545 % | -0,0019 | ||
| 03 Jan 2025 | 1 MYR | 0.1791 | -0,7308 % | -0,0013 | ||
| 02 Jan 2025 | 1 MYR | 0.1804 | +1,0826 % | +0,0019 | ||
| 31 Dec 2024 | 1 MYR | 0.1785 | -0,2803 % | -0,0005 | ||
| 30 Dec 2024 | 1 MYR | 0.1790 | +0,6659 % | +0,0012 | ||
| 27 Dec 2024 | 1 MYR | 0.1778 | +0,0462 % | +0,0001 | ||
| 24 Dec 2024 | 1 MYR | 0.1777 | -0,0960 % | -0,0002 | ||
| 23 Dec 2024 | 1 MYR | 0.1779 | +0,5782 % | +0,0010 | ||
| 20 Dec 2024 | 1 MYR | 0.1769 | +0,0230 % | +0,0000 | ||
| 19 Dec 2024 | 1 MYR | 0.1768 | +0,3342 % | +0,0006 | ||
| 18 Dec 2024 | 1 MYR | 0.1763 | +0,0635 % | +0,0001 | ||
| 17 Dec 2024 | 1 MYR | 0.1761 | -0,4650 % | -0,0008 | ||
| 16 Dec 2024 | 1 MYR | 0.1770 | -0,6583 % | -0,0012 | ||
| 13 Dec 2024 | 1 MYR | 0.1781 | +0,2993 % | +0,0005 | ||
| 12 Dec 2024 | 1 MYR | 0.1776 | +0,3392 % | +0,0006 | ||
| 11 Dec 2024 | 1 MYR | 0.1770 | -0,1593 % | -0,0003 | ||
| 10 Dec 2024 | 1 MYR | 0.1773 | +0,3829 % | +0,0007 | ||
| 09 Dec 2024 | 1 MYR | 0.1766 | -0,5298 % | -0,0009 | ||
| 06 Dec 2024 | 1 MYR | 0.1776 | +0,2876 % | +0,0005 | ||
| 05 Dec 2024 | 1 MYR | 0.1770 | +0,1770 % | +0,0003 | ||
| 04 Dec 2024 | 1 MYR | 0.1767 | +0,0300 % | +0,0001 | ||
| 03 Dec 2024 | 1 MYR | 0.1767 | -0,4876 % | -0,0009 | ||
| 02 Dec 2024 | 1 MYR | 0.1775 | +0,2947 % | +0,0005 | ||
| 29 Nov 2024 | 1 MYR | 0.1770 | -0,1629 % | -0,0003 | ||
| 28 Nov 2024 | 1 MYR | 0.1773 | -0,1401 % | -0,0002 | ||
| 27 Nov 2024 | 1 MYR | 0.1776 | -0,5647 % | -0,0010 | ||
| 26 Nov 2024 | 1 MYR | 0.1786 | -0,2196 % | -0,0004 | ||
| 25 Nov 2024 | 1 MYR | 0.1790 | +0,1557 % | +0,0003 | ||
| 22 Nov 2024 | 1 MYR | 0.1787 | +0,6665 % | +0,0012 | ||
| 21 Nov 2024 | 1 MYR | 0.1775 | +0,4313 % | +0,0008 | ||
| 20 Nov 2024 | 1 MYR | 0.1767 | +0,1255 % | +0,0002 | ||
| 19 Nov 2024 | 1 MYR | 0.1765 | -0,0300 % | -0,0001 | ||
| 18 Nov 2024 | 1 MYR | 0.1766 | -0,3143 % | -0,0006 | ||
| 15 Nov 2024 | 1 MYR | 0.1771 | +0,8502 % | +0,0015 | ||
| 14 Nov 2024 | 1 MYR | 0.1756 | -0,5919 % | -0,0010 | ||
| 13 Nov 2024 | 1 MYR | 0.1767 | +0,0583 % | +0,0001 | ||
| 12 Nov 2024 | 1 MYR | 0.1766 | +0,2154 % | +0,0004 | ||
| 11 Nov 2024 | 1 MYR | 0.1762 | -0,0899 % | -0,0002 | ||
| 08 Nov 2024 | 1 MYR | 0.1764 | +0,9294 % | +0,0016 | ||
| 07 Nov 2024 | 1 MYR | 0.1747 | (min) | -0,8230 % | -0,0014 | |
| 06 Nov 2024 | 1 MYR | 0.1762 | -0,4563 % | -0,0008 | ||
| 05 Nov 2024 | 1 MYR | 0.1770 | +0,4549 % | +0,0008 | ||
| 04 Nov 2024 | 1 MYR | 0.1762 | -0,0247 % | 0,0000 | ||
| 01 Nov 2024 | 1 MYR | 0.1762 | -0,7913 % | -0,0014 | ||
| 31 Oct 2024 | 1 MYR | 0.1776 | +1,0889 % | +0,0019 | ||
| 30 Oct 2024 | 1 MYR | 0.1757 | -0,1054 % | -0,0002 | ||
| 29 Oct 2024 | 1 MYR | 0.1759 | -0,3061 % | -0,0005 | ||
| 28 Oct 2024 | 1 MYR | 0.1765 | -0,5188 % | -0,0009 | ||
| 25 Oct 2024 | 1 MYR | 0.1774 | -0,0479 % | -0,0001 | ||
| 24 Oct 2024 | 1 MYR | 0.1775 | -0,0532 % | -0,0001 | ||
| 23 Oct 2024 | 1 MYR | 0.1776 | -0,2983 % | -0,0005 | ||
| 22 Oct 2024 | 1 MYR | 0.1781 | -0,3597 % | -0,0006 | ||
| 21 Oct 2024 | 1 MYR | 0.1787 | +0,2842 % | +0,0005 | ||
| 18 Oct 2024 | 1 MYR | 0.1782 | -0,1640 % | -0,0003 | ||
| 17 Oct 2024 | 1 MYR | 0.1785 | -0,2588 % | -0,0005 | ||
| 16 Oct 2024 | 1 MYR | 0.1790 | +0,9879 % | +0,0018 | ||
| 15 Oct 2024 | 1 MYR | 0.1772 | -0,6096 % | -0,0011 | ||
| 14 Oct 2024 | 1 MYR | 0.1783 | -0,0446 % | -0,0001 | ||
| 11 Oct 2024 | 1 MYR | 0.1784 | -0,1053 % | -0,0002 | ||
| 10 Oct 2024 | 1 MYR | 0.1786 | -0,0304 % | -0,0001 | ||
| 09 Oct 2024 | 1 MYR | 0.1786 | +0,2537 % | +0,0005 | ||
| 08 Oct 2024 | 1 MYR | 0.1782 | -0,1924 % | -0,0003 | ||
| 07 Oct 2024 | 1 MYR | 0.1785 | -1,2140 % | -0,0022 | ||
| 04 Oct 2024 | 1 MYR | 0.1807 | -0,0036 % | 0,0000 | ||
| 03 Oct 2024 | 1 MYR | 0.1807 | -0,0578 % | -0,0001 | ||
| 02 Oct 2024 | 1 MYR | 0.1808 | +0,0705 % | +0,0001 | ||
| 01 Oct 2024 | 1 MYR | 0.1807 | -0,0614 % | -0,0001 | ||
| 30 Sep 2024 | 1 MYR | 0.1808 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2024 | 1 MYR | 0.1808 | +0,3942 % | +0,0007 | ||
| 26 Sep 2024 | 1 MYR | 0.1801 | -0,4935 % | -0,0009 | ||
| 25 Sep 2024 | 1 MYR | 0.1810 | +0,6697 % | +0,0012 | ||
| 24 Sep 2024 | 1 MYR | 0.1798 | +0,8846 % | +0,0016 |
Maximums, Minimums and Averages for the specified interval 22.09.2024 - 22.01.2025
Maximum Malaysian ringgit exchange rate
1 MYR = 0.1825 (GBP)
Date: 13 January 2025
Minimum Malaysian ringgit exchange rate
1 MYR = 0.1747 (GBP)
Date: 07 November 2024
Average Malaysian ringgit exchange rate
1 MYR = 0.1782 (GBP)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro