A slightly misspelled converter for UK
A slightly misspelled converter for UK
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1 NZD | 0.4600 | +0,1472 % | +0,0007 | ||
| 17 Jan 2025 | 1 NZD | 0.4594 | +0,1011 % | +0,0005 | ||
| 16 Jan 2025 | 1 NZD | 0.4589 | +0,0321 % | +0,0001 | ||
| 15 Jan 2025 | 1 NZD | 0.4588 | -0,1239 % | -0,0006 | ||
| 14 Jan 2025 | 1 NZD | 0.4593 | +0,5604 % | +0,0026 | ||
| 13 Jan 2025 | 1 NZD | 0.4568 | +0,4339 % | +0,0020 | ||
| 10 Jan 2025 | 1 NZD | 0.4548 | +0,0500 % | +0,0002 | ||
| 09 Jan 2025 | 1 NZD | 0.4546 | +0,0727 % | +0,0003 | ||
| 08 Jan 2025 | 1 NZD | 0.4542 | +0,5178 % | +0,0023 | ||
| 07 Jan 2025 | 1 NZD | 0.4519 | +0,2079 % | +0,0009 | ||
| 06 Jan 2025 | 1 NZD | 0.4510 | -0,0902 % | -0,0004 | ||
| 03 Jan 2025 | 1 NZD | 0.4514 | -0,3024 % | -0,0014 | ||
| 02 Jan 2025 | 1 NZD | 0.4527 | +1,2314 % | +0,0055 | ||
| 31 Dec 2024 | 1 NZD | 0.4472 | (min) | -0,7469 % | -0,0034 | |
| 30 Dec 2024 | 1 NZD | 0.4506 | +0,5407 % | +0,0024 | ||
| 27 Dec 2024 | 1 NZD | 0.4482 | -0,3003 % | -0,0013 | ||
| 24 Dec 2024 | 1 NZD | 0.4495 | -0,2248 % | -0,0010 | ||
| 23 Dec 2024 | 1 NZD | 0.4505 | +0,0766 % | +0,0003 | ||
| 20 Dec 2024 | 1 NZD | 0.4502 | +0,0090 % | +0,0000 | ||
| 19 Dec 2024 | 1 NZD | 0.4501 | -0,1215 % | -0,0005 | ||
| 18 Dec 2024 | 1 NZD | 0.4507 | -0,5363 % | -0,0024 | ||
| 17 Dec 2024 | 1 NZD | 0.4531 | -0,5528 % | -0,0025 | ||
| 16 Dec 2024 | 1 NZD | 0.4556 | -0,2050 % | -0,0009 | ||
| 13 Dec 2024 | 1 NZD | 0.4566 | +0,2192 % | +0,0010 | ||
| 12 Dec 2024 | 1 NZD | 0.4556 | +0,3280 % | +0,0015 | ||
| 11 Dec 2024 | 1 NZD | 0.4541 | -0,2270 % | -0,0010 | ||
| 10 Dec 2024 | 1 NZD | 0.4551 | -1,0377 % | -0,0048 | ||
| 09 Dec 2024 | 1 NZD | 0.4599 | +0,4645 % | +0,0021 | ||
| 06 Dec 2024 | 1 NZD | 0.4578 | -0,5219 % | -0,0024 | ||
| 05 Dec 2024 | 1 NZD | 0.4602 | -0,2163 % | -0,0010 | ||
| 04 Dec 2024 | 1 NZD | 0.4612 | -0,6595 % | -0,0031 | ||
| 03 Dec 2024 | 1 NZD | 0.4642 | -0,1207 % | -0,0006 | ||
| 02 Dec 2024 | 1 NZD | 0.4648 | -0,1487 % | -0,0007 | ||
| 29 Nov 2024 | 1 NZD | 0.4655 | +0,2839 % | +0,0013 | ||
| 28 Nov 2024 | 1 NZD | 0.4642 | -0,3342 % | -0,0016 | ||
| 27 Nov 2024 | 1 NZD | 0.4657 | +0,3772 % | +0,0018 | ||
| 26 Nov 2024 | 1 NZD | 0.4640 | -0,4129 % | -0,0019 | ||
| 25 Nov 2024 | 1 NZD | 0.4659 | +0,1677 % | +0,0008 | ||
| 22 Nov 2024 | 1 NZD | 0.4651 | +0,0512 % | +0,0002 | ||
| 21 Nov 2024 | 1 NZD | 0.4649 | +0,1860 % | +0,0009 | ||
| 20 Nov 2024 | 1 NZD | 0.4640 | -0,4176 % | -0,0019 | ||
| 19 Nov 2024 | 1 NZD | 0.4660 | +0,3961 % | +0,0018 | ||
| 18 Nov 2024 | 1 NZD | 0.4641 | -0,0232 % | -0,0001 | ||
| 15 Nov 2024 | 1 NZD | 0.4642 | +0,3714 % | +0,0017 | ||
| 14 Nov 2024 | 1 NZD | 0.4625 | -0,2775 % | -0,0013 | ||
| 13 Nov 2024 | 1 NZD | 0.4638 | -0,1994 % | -0,0009 | ||
| 12 Nov 2024 | 1 NZD | 0.4647 | +0,3764 % | +0,0017 | ||
| 11 Nov 2024 | 1 NZD | 0.4630 | +0,1713 % | +0,0008 | ||
| 08 Nov 2024 | 1 NZD | 0.4622 | -0,4391 % | -0,0020 | ||
| 07 Nov 2024 | 1 NZD | 0.4642 | +0,5571 % | +0,0026 | ||
| 06 Nov 2024 | 1 NZD | 0.4617 | +0,0646 % | +0,0003 | ||
| 05 Nov 2024 | 1 NZD | 0.4614 | -0,0323 % | -0,0001 | ||
| 04 Nov 2024 | 1 NZD | 0.4615 | +0,0231 % | +0,0001 | ||
| 01 Nov 2024 | 1 NZD | 0.4614 | -0,3184 % | -0,0015 | ||
| 31 Oct 2024 | 1 NZD | 0.4629 | +0,6341 % | +0,0029 | ||
| 30 Oct 2024 | 1 NZD | 0.4600 | +0,1886 % | +0,0009 | ||
| 29 Oct 2024 | 1 NZD | 0.4591 | -0,4407 % | -0,0020 | ||
| 28 Oct 2024 | 1 NZD | 0.4611 | -0,2536 % | -0,0012 | ||
| 25 Oct 2024 | 1 NZD | 0.4623 | -0,2820 % | -0,0013 | ||
| 24 Oct 2024 | 1 NZD | 0.4636 | -0,0649 % | -0,0003 | ||
| 23 Oct 2024 | 1 NZD | 0.4639 | -0,4639 % | -0,0022 | ||
| 22 Oct 2024 | 1 NZD | 0.4661 | +0,2843 % | +0,0013 | ||
| 21 Oct 2024 | 1 NZD | 0.4647 | -0,1998 % | -0,0009 | ||
| 18 Oct 2024 | 1 NZD | 0.4657 | -0,1304 % | -0,0006 | ||
| 17 Oct 2024 | 1 NZD | 0.4663 | +0,0093 % | +0,0000 | ||
| 16 Oct 2024 | 1 NZD | 0.4662 | +0,2191 % | +0,0010 | ||
| 15 Oct 2024 | 1 NZD | 0.4652 | -0,2931 % | -0,0014 | ||
| 14 Oct 2024 | 1 NZD | 0.4666 | +0,0233 % | +0,0001 | ||
| 11 Oct 2024 | 1 NZD | 0.4665 | +0,1866 % | +0,0009 | ||
| 10 Oct 2024 | 1 NZD | 0.4656 | +0,4936 % | +0,0023 | ||
| 09 Oct 2024 | 1 NZD | 0.4633 | -0,7877 % | -0,0037 | ||
| 08 Oct 2024 | 1 NZD | 0.4670 | -0,2569 % | -0,0012 | ||
| 07 Oct 2024 | 1 NZD | 0.4682 | -0,4214 % | -0,0020 | ||
| 04 Oct 2024 | 1 NZD | 0.4702 | -0,8840 % | -0,0042 | ||
| 03 Oct 2024 | 1 NZD | 0.4744 | +0,3700 % | +0,0017 | ||
| 02 Oct 2024 | 1 NZD | 0.4726 | -0,1749 % | -0,0008 | ||
| 01 Oct 2024 | 1 NZD | 0.4735 | -0,1752 % | -0,0008 | ||
| 30 Sep 2024 | 1 NZD | 0.4743 | -0,0854 % | -0,0004 | ||
| 27 Sep 2024 | 1 NZD | 0.4747 | (max) | +0,7026 % | +0,0033 | |
| 26 Sep 2024 | 1 NZD | 0.4714 | +0,0330 % | +0,0002 | ||
| 25 Sep 2024 | 1 NZD | 0.4712 | -0,1744 % | -0,0008 | ||
| 24 Sep 2024 | 1 NZD | 0.4721 | +0,5381 % | +0,0025 |
Maximums, Minimums and Averages for the specified interval 21.09.2024 - 21.01.2025
Maximum New Zealand dollar exchange rate
1 NZD = 0.4747 (GBP)
Date: 27 September 2024
Minimum New Zealand dollar exchange rate
1 NZD = 0.4472 (GBP)
Date: 31 December 2024
Average New Zealand dollar exchange rate
1 NZD = 0.4614 (GBP)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Kamala Harris is just the latest victim of global trend to oust incumbents
Voters across the world have backed any alternative to the people in charge
What do the British Conservatives, the New Zealand Labour party, the LDP of Japan and the ANC of South Africa..
Reeves’s radical change to fiscal rules could go further – New Zealand shows how
Nation follows net worth rules which count liabilities such as debt but also assets, including land, roads, hospitals and schools
Rachel Reeves will this week change the way the UK..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro