A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1 NOK | 0.0734 | -0,4244 % | -0,0003 | ||
| 26 Mar 2025 | 1 NOK | 0.0737 | (max) | +0,1482 % | +0,0001 | |
| 25 Mar 2025 | 1 NOK | 0.0736 | +0,0486 % | +0,0000 | ||
| 24 Mar 2025 | 1 NOK | 0.0736 | +0,0949 % | +0,0001 | ||
| 21 Mar 2025 | 1 NOK | 0.0735 | +0,8330 % | +0,0006 | ||
| 20 Mar 2025 | 1 NOK | 0.0729 | +0,1524 % | +0,0001 | ||
| 19 Mar 2025 | 1 NOK | 0.0728 | -0,0058 % | 0,0000 | ||
| 18 Mar 2025 | 1 NOK | 0.0728 | -0,3313 % | -0,0002 | ||
| 17 Mar 2025 | 1 NOK | 0.0731 | +0,5691 % | +0,0004 | ||
| 14 Mar 2025 | 1 NOK | 0.0726 | +0,3995 % | +0,0003 | ||
| 13 Mar 2025 | 1 NOK | 0.0724 | -0,3191 % | -0,0002 | ||
| 12 Mar 2025 | 1 NOK | 0.0726 | +0,4050 % | +0,0003 | ||
| 11 Mar 2025 | 1 NOK | 0.0723 | +0,4251 % | +0,0003 | ||
| 10 Mar 2025 | 1 NOK | 0.0720 | +0,6997 % | +0,0005 | ||
| 07 Mar 2025 | 1 NOK | 0.0715 | +0,0965 % | +0,0001 | ||
| 06 Mar 2025 | 1 NOK | 0.0714 | +0,6991 % | +0,0005 | ||
| 05 Mar 2025 | 1 NOK | 0.0709 | +1,0326 % | +0,0007 | ||
| 04 Mar 2025 | 1 NOK | 0.0702 | -0,5363 % | -0,0004 | ||
| 03 Mar 2025 | 1 NOK | 0.0706 | -0,0699 % | 0,0000 | ||
| 28 Feb 2025 | 1 NOK | 0.0706 | +0,1773 % | +0,0001 | ||
| 27 Feb 2025 | 1 NOK | 0.0705 | -0,2827 % | -0,0002 | ||
| 26 Feb 2025 | 1 NOK | 0.0707 | -0,4489 % | -0,0003 | ||
| 25 Feb 2025 | 1 NOK | 0.0710 | -0,3714 % | -0,0003 | ||
| 24 Feb 2025 | 1 NOK | 0.0713 | +0,1839 % | +0,0001 | ||
| 21 Feb 2025 | 1 NOK | 0.0711 | +0,0121 % | +0,0000 | ||
| 20 Feb 2025 | 1 NOK | 0.0711 | -0,2654 % | -0,0002 | ||
| 19 Feb 2025 | 1 NOK | 0.0713 | +0,2596 % | +0,0002 | ||
| 18 Feb 2025 | 1 NOK | 0.0711 | -0,3764 % | -0,0003 | ||
| 17 Feb 2025 | 1 NOK | 0.0714 | +0,0771 % | +0,0001 | ||
| 14 Feb 2025 | 1 NOK | 0.0714 | +0,0756 % | +0,0001 | ||
| 13 Feb 2025 | 1 NOK | 0.0713 | -0,1034 % | -0,0001 | ||
| 12 Feb 2025 | 1 NOK | 0.0714 | -0,6631 % | -0,0005 | ||
| 11 Feb 2025 | 1 NOK | 0.0719 | -0,2558 % | -0,0002 | ||
| 10 Feb 2025 | 1 NOK | 0.0720 | +0,5288 % | +0,0004 | ||
| 07 Feb 2025 | 1 NOK | 0.0717 | -0,0337 % | 0,0000 | ||
| 06 Feb 2025 | 1 NOK | 0.0717 | +0,5570 % | +0,0004 | ||
| 05 Feb 2025 | 1 NOK | 0.0713 | +0,0855 % | +0,0001 | ||
| 04 Feb 2025 | 1 NOK | 0.0712 | +0,6054 % | +0,0004 | ||
| 03 Feb 2025 | 1 NOK | 0.0708 | -0,5692 % | -0,0004 | ||
| 31 Jan 2025 | 1 NOK | 0.0712 | +0,0940 % | +0,0001 | ||
| 30 Jan 2025 | 1 NOK | 0.0711 | -0,0726 % | -0,0001 | ||
| 29 Jan 2025 | 1 NOK | 0.0712 | +0,0178 % | +0,0000 | ||
| 28 Jan 2025 | 1 NOK | 0.0712 | -0,2456 % | -0,0002 | ||
| 27 Jan 2025 | 1 NOK | 0.0714 | -0,4388 % | -0,0003 | ||
| 24 Jan 2025 | 1 NOK | 0.0717 | -0,3540 % | -0,0003 | ||
| 23 Jan 2025 | 1 NOK | 0.0719 | -0,0992 % | -0,0001 | ||
| 22 Jan 2025 | 1 NOK | 0.0720 | +0,3182 % | +0,0002 | ||
| 21 Jan 2025 | 1 NOK | 0.0718 | -0,0847 % | -0,0001 | ||
| 20 Jan 2025 | 1 NOK | 0.0718 | -0,0984 % | -0,0001 | ||
| 17 Jan 2025 | 1 NOK | 0.0719 | -0,1524 % | -0,0001 | ||
| 16 Jan 2025 | 1 NOK | 0.0720 | -0,0360 % | 0,0000 | ||
| 15 Jan 2025 | 1 NOK | 0.0720 | +0,0799 % | +0,0001 | ||
| 14 Jan 2025 | 1 NOK | 0.0720 | +0,5110 % | +0,0004 | ||
| 13 Jan 2025 | 1 NOK | 0.0716 | +0,3981 % | +0,0003 | ||
| 10 Jan 2025 | 1 NOK | 0.0713 | +0,0770 % | +0,0001 | ||
| 09 Jan 2025 | 1 NOK | 0.0713 | +0,2951 % | +0,0002 | ||
| 08 Jan 2025 | 1 NOK | 0.0711 | +0,5677 % | +0,0004 | ||
| 07 Jan 2025 | 1 NOK | 0.0707 | -0,4253 % | -0,0003 | ||
| 06 Jan 2025 | 1 NOK | 0.0710 | +0,1526 % | +0,0001 | ||
| 03 Jan 2025 | 1 NOK | 0.0709 | -0,2962 % | -0,0002 | ||
| 02 Jan 2025 | 1 NOK | 0.0711 | +1,1171 % | +0,0008 | ||
| 31 Dec 2024 | 1 NOK | 0.0703 | +0,0309 % | +0,0000 | ||
| 30 Dec 2024 | 1 NOK | 0.0703 | +0,4201 % | +0,0003 | ||
| 27 Dec 2024 | 1 NOK | 0.0700 | -0,2442 % | -0,0002 | ||
| 24 Dec 2024 | 1 NOK | 0.0701 | -0,2104 % | -0,0001 | ||
| 23 Dec 2024 | 1 NOK | 0.0703 | +0,3598 % | +0,0003 | ||
| 20 Dec 2024 | 1 NOK | 0.0700 | +0,1730 % | +0,0001 | ||
| 19 Dec 2024 | 1 NOK | 0.0699 | (min) | -0,2433 % | -0,0002 | |
| 18 Dec 2024 | 1 NOK | 0.0701 | -0,2039 % | -0,0001 | ||
| 17 Dec 2024 | 1 NOK | 0.0702 | -0,5590 % | -0,0004 | ||
| 16 Dec 2024 | 1 NOK | 0.0706 | -0,6800 % | -0,0005 | ||
| 13 Dec 2024 | 1 NOK | 0.0711 | +0,5439 % | +0,0004 | ||
| 12 Dec 2024 | 1 NOK | 0.0707 | +0,5919 % | +0,0004 | ||
| 11 Dec 2024 | 1 NOK | 0.0703 | +0,0605 % | +0,0000 | ||
| 10 Dec 2024 | 1 NOK | 0.0703 | -0,3745 % | -0,0003 | ||
| 09 Dec 2024 | 1 NOK | 0.0705 | +0,1199 % | +0,0001 | ||
| 06 Dec 2024 | 1 NOK | 0.0704 | -0,7198 % | -0,0005 | ||
| 05 Dec 2024 | 1 NOK | 0.0709 | -0,4590 % | -0,0003 | ||
| 04 Dec 2024 | 1 NOK | 0.0713 | -0,2345 % | -0,0002 | ||
| 03 Dec 2024 | 1 NOK | 0.0714 | +0,5308 % | +0,0004 | ||
| 02 Dec 2024 | 1 NOK | 0.0711 | -0,1578 % | -0,0001 |
Maximums, Minimums and Averages for the specified interval 29.11.2024 - 29.03.2025
Maximum Norwegian krone exchange rate
1 NOK = 0.0737 (GBP)
Date: 26 March 2025
Minimum Norwegian krone exchange rate
1 NOK = 0.0699 (GBP)
Date: 19 December 2024
Average Norwegian krone exchange rate
1 NOK = 0.0714 (GBP)
Display only norwegian krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro