A slightly misspelled converter for UK
A slightly misspelled converter for UK
Norwegian krone exchange rate evolution chart
Show NOK rate - Norwegian krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 1 NOK | 0.0719 | +0,4532 % | +0,0003 | ||
| 18 Nov 2024 | 1 NOK | 0.0716 | +0,3967 % | +0,0003 | ||
| 15 Nov 2024 | 1 NOK | 0.0713 | +0,5984 % | +0,0004 | ||
| 14 Nov 2024 | 1 NOK | 0.0709 | +0,3013 % | +0,0002 | ||
| 13 Nov 2024 | 1 NOK | 0.0707 | +0,0876 % | +0,0001 | ||
| 12 Nov 2024 | 1 NOK | 0.0706 | +0,4831 % | +0,0003 | ||
| 11 Nov 2024 | 1 NOK | 0.0703 | +0,0183 % | +0,0000 | ||
| 08 Nov 2024 | 1 NOK | 0.0703 | -1,1469 % | -0,0008 | ||
| 07 Nov 2024 | 1 NOK | 0.0711 | +1,3891 % | +0,0010 | ||
| 06 Nov 2024 | 1 NOK | 0.0701 | -0,0294 % | 0,0000 | ||
| 05 Nov 2024 | 1 NOK | 0.0701 | +0,0133 % | +0,0000 | ||
| 04 Nov 2024 | 1 NOK | 0.0701 | +0,4102 % | +0,0003 | ||
| 01 Nov 2024 | 1 NOK | 0.0698 | (min) | -0,9428 % | -0,0007 | |
| 31 Oct 2024 | 1 NOK | 0.0705 | +0,3166 % | +0,0002 | ||
| 30 Oct 2024 | 1 NOK | 0.0703 | +0,1771 % | +0,0001 | ||
| 29 Oct 2024 | 1 NOK | 0.0702 | +0,0225 % | +0,0000 | ||
| 28 Oct 2024 | 1 NOK | 0.0701 | -0,4496 % | -0,0003 | ||
| 25 Oct 2024 | 1 NOK | 0.0705 | +0,1769 % | +0,0001 | ||
| 24 Oct 2024 | 1 NOK | 0.0703 | +0,3664 % | +0,0003 | ||
| 23 Oct 2024 | 1 NOK | 0.0701 | -0,6615 % | -0,0005 | ||
| 22 Oct 2024 | 1 NOK | 0.0705 | +0,4324 % | +0,0003 | ||
| 21 Oct 2024 | 1 NOK | 0.0702 | +0,0653 % | +0,0000 | ||
| 18 Oct 2024 | 1 NOK | 0.0702 | -0,2611 % | -0,0002 | ||
| 17 Oct 2024 | 1 NOK | 0.0704 | -0,1309 % | -0,0001 | ||
| 16 Oct 2024 | 1 NOK | 0.0705 | -0,2826 % | -0,0002 | ||
| 15 Oct 2024 | 1 NOK | 0.0707 | -0,5456 % | -0,0004 | ||
| 14 Oct 2024 | 1 NOK | 0.0711 | -0,4931 % | -0,0004 | ||
| 11 Oct 2024 | 1 NOK | 0.0714 | +0,2078 % | +0,0001 | ||
| 10 Oct 2024 | 1 NOK | 0.0713 | +0,4767 % | +0,0003 | ||
| 09 Oct 2024 | 1 NOK | 0.0709 | -0,4865 % | -0,0003 | ||
| 08 Oct 2024 | 1 NOK | 0.0713 | -0,8552 % | -0,0006 | ||
| 07 Oct 2024 | 1 NOK | 0.0719 | +0,5406 % | +0,0004 | ||
| 04 Oct 2024 | 1 NOK | 0.0715 | -0,4361 % | -0,0003 | ||
| 03 Oct 2024 | 1 NOK | 0.0718 | +0,6887 % | +0,0005 | ||
| 02 Oct 2024 | 1 NOK | 0.0713 | +0,3381 % | +0,0002 | ||
| 01 Oct 2024 | 1 NOK | 0.0711 | +0,4286 % | +0,0003 | ||
| 30 Sep 2024 | 1 NOK | 0.0708 | -0,4756 % | -0,0003 | ||
| 27 Sep 2024 | 1 NOK | 0.0711 | +0,2084 % | +0,0001 | ||
| 26 Sep 2024 | 1 NOK | 0.0710 | -0,2101 % | -0,0001 | ||
| 25 Sep 2024 | 1 NOK | 0.0711 | -0,6913 % | -0,0005 | ||
| 24 Sep 2024 | 1 NOK | 0.0716 | +0,1361 % | +0,0001 | ||
| 23 Sep 2024 | 1 NOK | 0.0715 | -0,0122 % | 0,0000 | ||
| 20 Sep 2024 | 1 NOK | 0.0715 | -0,4277 % | -0,0003 | ||
| 19 Sep 2024 | 1 NOK | 0.0718 | +0,4834 % | +0,0003 | ||
| 18 Sep 2024 | 1 NOK | 0.0715 | -0,1902 % | -0,0001 | ||
| 17 Sep 2024 | 1 NOK | 0.0716 | +0,2987 % | +0,0002 | ||
| 16 Sep 2024 | 1 NOK | 0.0714 | -0,0093 % | 0,0000 | ||
| 13 Sep 2024 | 1 NOK | 0.0714 | +0,6620 % | +0,0005 | ||
| 12 Sep 2024 | 1 NOK | 0.0709 | +0,4973 % | +0,0004 | ||
| 11 Sep 2024 | 1 NOK | 0.0706 | -0,0431 % | 0,0000 | ||
| 10 Sep 2024 | 1 NOK | 0.0706 | +0,2154 % | +0,0002 | ||
| 09 Sep 2024 | 1 NOK | 0.0705 | -1,0486 % | -0,0007 | ||
| 06 Sep 2024 | 1 NOK | 0.0712 | -0,1866 % | -0,0001 | ||
| 05 Sep 2024 | 1 NOK | 0.0714 | -0,3903 % | -0,0003 | ||
| 04 Sep 2024 | 1 NOK | 0.0716 | +0,3474 % | +0,0002 | ||
| 03 Sep 2024 | 1 NOK | 0.0714 | -0,5875 % | -0,0004 | ||
| 02 Sep 2024 | 1 NOK | 0.0718 | -0,0058 % | 0,0000 | ||
| 30 Aug 2024 | 1 NOK | 0.0718 | -0,6836 % | -0,0005 | ||
| 29 Aug 2024 | 1 NOK | 0.0723 | +0,1374 % | +0,0001 | ||
| 28 Aug 2024 | 1 NOK | 0.0722 | +0,1957 % | +0,0001 | ||
| 27 Aug 2024 | 1 NOK | 0.0721 | -0,1175 % | -0,0001 | ||
| 23 Aug 2024 | 1 NOK | 0.0721 | +0,0426 % | +0,0000 | ||
| 22 Aug 2024 | 1 NOK | 0.0721 | -1,0075 % | -0,0007 | ||
| 21 Aug 2024 | 1 NOK | 0.0729 | -0,2273 % | -0,0002 | ||
| 20 Aug 2024 | 1 NOK | 0.0730 | +0,2775 % | +0,0002 | ||
| 19 Aug 2024 | 1 NOK | 0.0728 | +0,8002 % | +0,0006 | ||
| 16 Aug 2024 | 1 NOK | 0.0722 | -0,6090 % | -0,0004 | ||
| 15 Aug 2024 | 1 NOK | 0.0727 | -0,3321 % | -0,0002 | ||
| 14 Aug 2024 | 1 NOK | 0.0729 | +0,7365 % | +0,0005 | ||
| 13 Aug 2024 | 1 NOK | 0.0724 | -0,3265 % | -0,0002 | ||
| 12 Aug 2024 | 1 NOK | 0.0726 | +0,1256 % | +0,0001 | ||
| 09 Aug 2024 | 1 NOK | 0.0725 | +0,0762 % | +0,0001 | ||
| 08 Aug 2024 | 1 NOK | 0.0725 | -0,8227 % | -0,0006 | ||
| 07 Aug 2024 | 1 NOK | 0.0731 | (max) | +1,3506 % | +0,0010 | |
| 06 Aug 2024 | 1 NOK | 0.0721 | +1,5359 % | +0,0011 | ||
| 05 Aug 2024 | 1 NOK | 0.0710 | -0,3679 % | -0,0003 | ||
| 02 Aug 2024 | 1 NOK | 0.0713 | -0,6943 % | -0,0005 | ||
| 01 Aug 2024 | 1 NOK | 0.0718 | +0,7860 % | +0,0006 | ||
| 31 Jul 2024 | 1 NOK | 0.0712 | +0,1980 % | +0,0001 | ||
| 30 Jul 2024 | 1 NOK | 0.0711 | +0,4819 % | +0,0003 | ||
| 29 Jul 2024 | 1 NOK | 0.0707 | +0,2129 % | +0,0002 | ||
| 26 Jul 2024 | 1 NOK | 0.0706 | +0,2527 % | +0,0002 | ||
| 25 Jul 2024 | 1 NOK | 0.0704 | +0,2239 % | +0,0002 | ||
| 24 Jul 2024 | 1 NOK | 0.0703 | +0,1356 % | +0,0001 | ||
| 23 Jul 2024 | 1 NOK | 0.0702 | -0,5184 % | -0,0004 |
Maximums, Minimums and Averages for the specified interval 21.07.2024 - 21.11.2024
Maximum Norwegian krone exchange rate
1 NOK = 0.0731 (GBP)
Date: 07 August 2024
Minimum Norwegian krone exchange rate
1 NOK = 0.0698 (GBP)
Date: 01 November 2024
Average Norwegian krone exchange rate
1 NOK = 0.0713 (GBP)
Display only norwegian krone exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro