A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Feb 2025 | 1 PLN | 0.1990 | +0,2925 % | +0,0006 | ||
| 19 Feb 2025 | 1 PLN | 0.1984 | -0,6032 % | -0,0012 | ||
| 18 Feb 2025 | 1 PLN | 0.1996 | -0,1258 % | -0,0003 | ||
| 17 Feb 2025 | 1 PLN | 0.1999 | -0,1799 % | -0,0004 | ||
| 14 Feb 2025 | 1 PLN | 0.2002 | (max) | +0,2583 % | +0,0005 | |
| 13 Feb 2025 | 1 PLN | 0.1997 | -0,0879 % | -0,0002 | ||
| 12 Feb 2025 | 1 PLN | 0.1999 | +0,0600 % | +0,0001 | ||
| 11 Feb 2025 | 1 PLN | 0.1998 | +0,2957 % | +0,0006 | ||
| 10 Feb 2025 | 1 PLN | 0.1992 | +0,2868 % | +0,0006 | ||
| 07 Feb 2025 | 1 PLN | 0.1986 | -0,3357 % | -0,0007 | ||
| 06 Feb 2025 | 1 PLN | 0.1993 | +0,5959 % | +0,0012 | ||
| 05 Feb 2025 | 1 PLN | 0.1981 | +0,3665 % | +0,0007 | ||
| 04 Feb 2025 | 1 PLN | 0.1974 | +0,2684 % | +0,0005 | ||
| 03 Feb 2025 | 1 PLN | 0.1969 | -0,8248 % | -0,0016 | ||
| 31 Jan 2025 | 1 PLN | 0.1985 | -0,2958 % | -0,0006 | ||
| 30 Jan 2025 | 1 PLN | 0.1991 | +0,0756 % | +0,0002 | ||
| 29 Jan 2025 | 1 PLN | 0.1989 | -0,2944 % | -0,0006 | ||
| 28 Jan 2025 | 1 PLN | 0.1995 | -0,1816 % | -0,0004 | ||
| 27 Jan 2025 | 1 PLN | 0.1999 | -0,0340 % | -0,0001 | ||
| 24 Jan 2025 | 1 PLN | 0.1999 | -0,0240 % | 0,0000 | ||
| 23 Jan 2025 | 1 PLN | 0.2000 | -0,1000 % | -0,0002 | ||
| 22 Jan 2025 | 1 PLN | 0.2002 | (max) | +0,6066 % | +0,0012 | |
| 21 Jan 2025 | 1 PLN | 0.1990 | +0,0438 % | +0,0001 | ||
| 20 Jan 2025 | 1 PLN | 0.1989 | +0,2765 % | +0,0005 | ||
| 17 Jan 2025 | 1 PLN | 0.1984 | +0,4800 % | +0,0009 | ||
| 16 Jan 2025 | 1 PLN | 0.1974 | -0,0533 % | -0,0001 | ||
| 15 Jan 2025 | 1 PLN | 0.1975 | -0,1027 % | -0,0002 | ||
| 14 Jan 2025 | 1 PLN | 0.1977 | +0,6979 % | +0,0014 | ||
| 13 Jan 2025 | 1 PLN | 0.1963 | -0,0137 % | 0,0000 | ||
| 10 Jan 2025 | 1 PLN | 0.1964 | +0,0079 % | +0,0000 | ||
| 09 Jan 2025 | 1 PLN | 0.1964 | +0,6166 % | +0,0012 | ||
| 08 Jan 2025 | 1 PLN | 0.1952 | +0,2147 % | +0,0004 | ||
| 07 Jan 2025 | 1 PLN | 0.1947 | -0,3622 % | -0,0007 | ||
| 06 Jan 2025 | 1 PLN | 0.1954 | +0,6235 % | +0,0012 | ||
| 03 Jan 2025 | 1 PLN | 0.1942 | +0,0233 % | +0,0000 | ||
| 02 Jan 2025 | 1 PLN | 0.1942 | +0,5029 % | +0,0010 | ||
| 31 Dec 2024 | 1 PLN | 0.1932 | -0,3980 % | -0,0008 | ||
| 30 Dec 2024 | 1 PLN | 0.1940 | -0,0795 % | -0,0002 | ||
| 27 Dec 2024 | 1 PLN | 0.1941 | -0,2601 % | -0,0005 | ||
| 24 Dec 2024 | 1 PLN | 0.1946 | +0,1051 % | +0,0002 | ||
| 23 Dec 2024 | 1 PLN | 0.1944 | +0,0350 % | +0,0001 | ||
| 20 Dec 2024 | 1 PLN | 0.1944 | -0,0058 % | 0,0000 | ||
| 19 Dec 2024 | 1 PLN | 0.1944 | +0,4549 % | +0,0009 | ||
| 18 Dec 2024 | 1 PLN | 0.1935 | -0,0329 % | -0,0001 | ||
| 17 Dec 2024 | 1 PLN | 0.1936 | -0,4917 % | -0,0010 | ||
| 16 Dec 2024 | 1 PLN | 0.1945 | -0,2237 % | -0,0004 | ||
| 13 Dec 2024 | 1 PLN | 0.1950 | +0,9456 % | +0,0018 | ||
| 12 Dec 2024 | 1 PLN | 0.1931 | +0,1352 % | +0,0003 | ||
| 11 Dec 2024 | 1 PLN | 0.1929 | -0,3665 % | -0,0007 | ||
| 10 Dec 2024 | 1 PLN | 0.1936 | -0,4085 % | -0,0008 | ||
| 09 Dec 2024 | 1 PLN | 0.1944 | -0,0039 % | 0,0000 | ||
| 06 Dec 2024 | 1 PLN | 0.1944 | +0,0661 % | +0,0001 | ||
| 05 Dec 2024 | 1 PLN | 0.1943 | +0,3730 % | +0,0007 | ||
| 04 Dec 2024 | 1 PLN | 0.1935 | +0,0271 % | +0,0001 | ||
| 03 Dec 2024 | 1 PLN | 0.1935 | +0,0755 % | +0,0001 | ||
| 02 Dec 2024 | 1 PLN | 0.1933 | -0,1295 % | -0,0003 | ||
| 29 Nov 2024 | 1 PLN | 0.1936 | +0,2459 % | +0,0005 | ||
| 28 Nov 2024 | 1 PLN | 0.1931 | -0,2742 % | -0,0005 | ||
| 27 Nov 2024 | 1 PLN | 0.1936 | -0,0910 % | -0,0002 | ||
| 26 Nov 2024 | 1 PLN | 0.1938 | +0,3489 % | +0,0007 | ||
| 25 Nov 2024 | 1 PLN | 0.1931 | +0,8498 % | +0,0016 | ||
| 22 Nov 2024 | 1 PLN | 0.1915 | -0,1436 % | -0,0003 | ||
| 21 Nov 2024 | 1 PLN | 0.1918 | +0,0518 % | +0,0001 | ||
| 20 Nov 2024 | 1 PLN | 0.1917 | -0,7304 % | -0,0014 | ||
| 19 Nov 2024 | 1 PLN | 0.1931 | -0,3785 % | -0,0007 | ||
| 18 Nov 2024 | 1 PLN | 0.1938 | +0,4420 % | +0,0009 | ||
| 15 Nov 2024 | 1 PLN | 0.1930 | +0,2644 % | +0,0005 | ||
| 14 Nov 2024 | 1 PLN | 0.1925 | +0,5178 % | +0,0010 | ||
| 13 Nov 2024 | 1 PLN | 0.1915 | +0,3408 % | +0,0007 | ||
| 12 Nov 2024 | 1 PLN | 0.1908 | +0,3931 % | +0,0007 | ||
| 11 Nov 2024 | 1 PLN | 0.1901 | (min) | -0,9923 % | -0,0019 | |
| 08 Nov 2024 | 1 PLN | 0.1920 | -0,4992 % | -0,0010 | ||
| 07 Nov 2024 | 1 PLN | 0.1930 | +0,9146 % | +0,0017 | ||
| 06 Nov 2024 | 1 PLN | 0.1912 | -0,6138 % | -0,0012 | ||
| 05 Nov 2024 | 1 PLN | 0.1924 | -0,3771 % | -0,0007 | ||
| 04 Nov 2024 | 1 PLN | 0.1931 | +0,6180 % | +0,0012 | ||
| 01 Nov 2024 | 1 PLN | 0.1919 | -1,0959 % | -0,0021 | ||
| 31 Oct 2024 | 1 PLN | 0.1941 | +1,1042 % | +0,0021 | ||
| 30 Oct 2024 | 1 PLN | 0.1919 | +0,2917 % | +0,0006 | ||
| 29 Oct 2024 | 1 PLN | 0.1914 | -0,0823 % | -0,0002 | ||
| 28 Oct 2024 | 1 PLN | 0.1915 | -0,1283 % | -0,0002 | ||
| 25 Oct 2024 | 1 PLN | 0.1918 | +0,0268 % | +0,0001 | ||
| 24 Oct 2024 | 1 PLN | 0.1917 | +0,1611 % | +0,0003 | ||
| 23 Oct 2024 | 1 PLN | 0.1914 | -0,7791 % | -0,0015 |
Maximums, Minimums and Averages for the specified interval 22.10.2024 - 22.02.2025
Maximum Polish zloty exchange rate
1 PLN = 0.2002 (GBP)
Date: 14 February 2025
Minimum Polish zloty exchange rate
1 PLN = 0.1901 (GBP)
Date: 11 November 2024
Average Polish zloty exchange rate
1 PLN = 0.1952 (GBP)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro