A slightly misspelled converter for UK
A slightly misspelled converter for UK
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Apr 2025 | 1 PLN | 0.2001 | +0,3302 % | +0,0007 | ||
| 15 Apr 2025 | 1 PLN | 0.1995 | -0,9135 % | -0,0018 | ||
| 14 Apr 2025 | 1 PLN | 0.2013 | -0,2939 % | -0,0006 | ||
| 11 Apr 2025 | 1 PLN | 0.2019 | (max) | -0,0303 % | -0,0001 | |
| 10 Apr 2025 | 1 PLN | 0.2019 | (max) | +0,2060 % | +0,0004 | |
| 09 Apr 2025 | 1 PLN | 0.2015 | +0,5300 % | +0,0011 | ||
| 08 Apr 2025 | 1 PLN | 0.2005 | +0,6636 % | +0,0013 | ||
| 07 Apr 2025 | 1 PLN | 0.1991 | +0,0279 % | +0,0001 | ||
| 04 Apr 2025 | 1 PLN | 0.1991 | -0,3464 % | -0,0007 | ||
| 03 Apr 2025 | 1 PLN | 0.1998 | -0,4915 % | -0,0010 | ||
| 02 Apr 2025 | 1 PLN | 0.2008 | +0,4357 % | +0,0009 | ||
| 01 Apr 2025 | 1 PLN | 0.1999 | +0,0880 % | +0,0002 | ||
| 31 Mar 2025 | 1 PLN | 0.1997 | -0,1578 % | -0,0003 | ||
| 28 Mar 2025 | 1 PLN | 0.2000 | +0,5361 % | +0,0011 | ||
| 27 Mar 2025 | 1 PLN | 0.1990 | -0,3343 % | -0,0007 | ||
| 26 Mar 2025 | 1 PLN | 0.1996 | -0,3514 % | -0,0007 | ||
| 25 Mar 2025 | 1 PLN | 0.2003 | -0,0962 % | -0,0002 | ||
| 24 Mar 2025 | 1 PLN | 0.2005 | +0,3429 % | +0,0007 | ||
| 21 Mar 2025 | 1 PLN | 0.1999 | +0,2878 % | +0,0006 | ||
| 20 Mar 2025 | 1 PLN | 0.1993 | -0,5042 % | -0,0010 | ||
| 19 Mar 2025 | 1 PLN | 0.2003 | -0,4947 % | -0,0010 | ||
| 18 Mar 2025 | 1 PLN | 0.2013 | +0,1228 % | +0,0002 | ||
| 17 Mar 2025 | 1 PLN | 0.2010 | -0,1669 % | -0,0003 | ||
| 14 Mar 2025 | 1 PLN | 0.2014 | +0,4853 % | +0,0010 | ||
| 13 Mar 2025 | 1 PLN | 0.2004 | -0,0902 % | -0,0002 | ||
| 12 Mar 2025 | 1 PLN | 0.2006 | -0,1885 % | -0,0004 | ||
| 11 Mar 2025 | 1 PLN | 0.2010 | +0,4984 % | +0,0010 | ||
| 10 Mar 2025 | 1 PLN | 0.2000 | -0,8618 % | -0,0017 | ||
| 07 Mar 2025 | 1 PLN | 0.2017 | +0,3651 % | +0,0007 | ||
| 06 Mar 2025 | 1 PLN | 0.2010 | -0,1266 % | -0,0003 | ||
| 05 Mar 2025 | 1 PLN | 0.2012 | +1,4066 % | +0,0028 | ||
| 04 Mar 2025 | 1 PLN | 0.1984 | -0,0496 % | -0,0001 | ||
| 03 Mar 2025 | 1 PLN | 0.1985 | -0,1469 % | -0,0003 | ||
| 28 Feb 2025 | 1 PLN | 0.1988 | +0,2684 % | +0,0005 | ||
| 27 Feb 2025 | 1 PLN | 0.1983 | -0,9042 % | -0,0018 | ||
| 26 Feb 2025 | 1 PLN | 0.2001 | -0,0840 % | -0,0002 | ||
| 25 Feb 2025 | 1 PLN | 0.2003 | +0,0501 % | +0,0001 | ||
| 24 Feb 2025 | 1 PLN | 0.2002 | +0,7026 % | +0,0014 | ||
| 21 Feb 2025 | 1 PLN | 0.1988 | -0,1153 % | -0,0002 | ||
| 20 Feb 2025 | 1 PLN | 0.1990 | +0,2925 % | +0,0006 | ||
| 19 Feb 2025 | 1 PLN | 0.1984 | -0,6032 % | -0,0012 | ||
| 18 Feb 2025 | 1 PLN | 0.1996 | -0,1258 % | -0,0003 | ||
| 17 Feb 2025 | 1 PLN | 0.1999 | -0,1799 % | -0,0004 | ||
| 14 Feb 2025 | 1 PLN | 0.2002 | +0,2583 % | +0,0005 | ||
| 13 Feb 2025 | 1 PLN | 0.1997 | -0,0879 % | -0,0002 | ||
| 12 Feb 2025 | 1 PLN | 0.1999 | +0,0600 % | +0,0001 | ||
| 11 Feb 2025 | 1 PLN | 0.1998 | +0,2957 % | +0,0006 | ||
| 10 Feb 2025 | 1 PLN | 0.1992 | +0,2868 % | +0,0006 | ||
| 07 Feb 2025 | 1 PLN | 0.1986 | -0,3357 % | -0,0007 | ||
| 06 Feb 2025 | 1 PLN | 0.1993 | +0,5959 % | +0,0012 | ||
| 05 Feb 2025 | 1 PLN | 0.1981 | +0,3665 % | +0,0007 | ||
| 04 Feb 2025 | 1 PLN | 0.1974 | +0,2684 % | +0,0005 | ||
| 03 Feb 2025 | 1 PLN | 0.1969 | -0,8248 % | -0,0016 | ||
| 31 Jan 2025 | 1 PLN | 0.1985 | -0,2958 % | -0,0006 | ||
| 30 Jan 2025 | 1 PLN | 0.1991 | +0,0756 % | +0,0002 | ||
| 29 Jan 2025 | 1 PLN | 0.1989 | -0,2944 % | -0,0006 | ||
| 28 Jan 2025 | 1 PLN | 0.1995 | -0,1816 % | -0,0004 | ||
| 27 Jan 2025 | 1 PLN | 0.1999 | -0,0340 % | -0,0001 | ||
| 24 Jan 2025 | 1 PLN | 0.1999 | -0,0240 % | 0,0000 | ||
| 23 Jan 2025 | 1 PLN | 0.2000 | -0,1000 % | -0,0002 | ||
| 22 Jan 2025 | 1 PLN | 0.2002 | +0,6066 % | +0,0012 | ||
| 21 Jan 2025 | 1 PLN | 0.1990 | +0,0438 % | +0,0001 | ||
| 20 Jan 2025 | 1 PLN | 0.1989 | +0,2765 % | +0,0005 | ||
| 17 Jan 2025 | 1 PLN | 0.1984 | +0,4800 % | +0,0009 | ||
| 16 Jan 2025 | 1 PLN | 0.1974 | -0,0533 % | -0,0001 | ||
| 15 Jan 2025 | 1 PLN | 0.1975 | -0,1027 % | -0,0002 | ||
| 14 Jan 2025 | 1 PLN | 0.1977 | +0,6979 % | +0,0014 | ||
| 13 Jan 2025 | 1 PLN | 0.1963 | -0,0137 % | 0,0000 | ||
| 10 Jan 2025 | 1 PLN | 0.1964 | +0,0079 % | +0,0000 | ||
| 09 Jan 2025 | 1 PLN | 0.1964 | +0,6166 % | +0,0012 | ||
| 08 Jan 2025 | 1 PLN | 0.1952 | +0,2147 % | +0,0004 | ||
| 07 Jan 2025 | 1 PLN | 0.1947 | -0,3622 % | -0,0007 | ||
| 06 Jan 2025 | 1 PLN | 0.1954 | +0,6235 % | +0,0012 | ||
| 03 Jan 2025 | 1 PLN | 0.1942 | +0,0233 % | +0,0000 | ||
| 02 Jan 2025 | 1 PLN | 0.1942 | +0,5029 % | +0,0010 | ||
| 31 Dec 2024 | 1 PLN | 0.1932 | (min) | -0,3980 % | -0,0008 | |
| 30 Dec 2024 | 1 PLN | 0.1940 | -0,0795 % | -0,0002 | ||
| 27 Dec 2024 | 1 PLN | 0.1941 | -0,2601 % | -0,0005 | ||
| 24 Dec 2024 | 1 PLN | 0.1946 | +0,1051 % | +0,0002 | ||
| 23 Dec 2024 | 1 PLN | 0.1944 | +0,0350 % | +0,0001 | ||
| 20 Dec 2024 | 1 PLN | 0.1944 | -0,0058 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 19.12.2024 - 19.04.2025
Maximum Polish zloty exchange rate
1 PLN = 0.2019 (GBP)
Date: 10 April 2025
Minimum Polish zloty exchange rate
1 PLN = 0.1932 (GBP)
Date: 31 December 2024
Average Polish zloty exchange rate
1 PLN = 0.1988 (GBP)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro