A slightly misspelled converter for UK
A slightly misspelled converter for UK
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 100 RUB | 17.6847 | +0,3342 % | +0,0589 | ||
| 18 Dec 2024 | 100 RUB | 17.6258 | +0,0635 % | +0,0112 | ||
| 17 Dec 2024 | 100 RUB | 17.6146 | -0,4650 % | -0,0823 | ||
| 16 Dec 2024 | 100 RUB | 17.6969 | -0,6583 % | -0,1173 | ||
| 13 Dec 2024 | 100 RUB | 17.8142 | +0,2993 % | +0,0532 | ||
| 12 Dec 2024 | 100 RUB | 17.7610 | +0,3392 % | +0,0600 | ||
| 11 Dec 2024 | 100 RUB | 17.7010 | -0,1593 % | -0,0282 | ||
| 10 Dec 2024 | 100 RUB | 17.7292 | +0,3830 % | +0,0676 | ||
| 09 Dec 2024 | 100 RUB | 17.6616 | -0,5298 % | -0,0941 | ||
| 06 Dec 2024 | 100 RUB | 17.7557 | +0,2876 % | +0,0509 | ||
| 05 Dec 2024 | 100 RUB | 17.7048 | +0,1770 % | +0,0313 | ||
| 04 Dec 2024 | 100 RUB | 17.6735 | +0,0300 % | +0,0053 | ||
| 03 Dec 2024 | 100 RUB | 17.6682 | -0,4876 % | -0,0866 | ||
| 02 Dec 2024 | 100 RUB | 17.7547 | +0,2947 % | +0,0522 | ||
| 29 Nov 2024 | 100 RUB | 17.7026 | -0,1629 % | -0,0289 | ||
| 28 Nov 2024 | 100 RUB | 17.7314 | -0,1401 % | -0,0249 | ||
| 27 Nov 2024 | 100 RUB | 17.7563 | -0,5647 % | -0,1008 | ||
| 26 Nov 2024 | 100 RUB | 17.8571 | -0,2196 % | -0,0393 | ||
| 25 Nov 2024 | 100 RUB | 17.8965 | +0,1557 % | +0,0278 | ||
| 22 Nov 2024 | 100 RUB | 17.8686 | +0,6665 % | +0,1183 | ||
| 21 Nov 2024 | 100 RUB | 17.7503 | +0,4313 % | +0,0762 | ||
| 20 Nov 2024 | 100 RUB | 17.6741 | +0,1255 % | +0,0222 | ||
| 19 Nov 2024 | 100 RUB | 17.6519 | -0,0300 % | -0,0053 | ||
| 18 Nov 2024 | 100 RUB | 17.6572 | -0,3143 % | -0,0557 | ||
| 15 Nov 2024 | 100 RUB | 17.7129 | +0,8502 % | +0,1493 | ||
| 14 Nov 2024 | 100 RUB | 17.5636 | -0,5919 % | -0,1046 | ||
| 13 Nov 2024 | 100 RUB | 17.6682 | +0,0583 % | +0,0103 | ||
| 12 Nov 2024 | 100 RUB | 17.6579 | +0,2154 % | +0,0380 | ||
| 11 Nov 2024 | 100 RUB | 17.6199 | -0,0899 % | -0,0158 | ||
| 08 Nov 2024 | 100 RUB | 17.6358 | +0,9294 % | +0,1624 | ||
| 07 Nov 2024 | 100 RUB | 17.4734 | -0,8230 % | -0,1450 | ||
| 06 Nov 2024 | 100 RUB | 17.6184 | -0,4563 % | -0,0808 | ||
| 05 Nov 2024 | 100 RUB | 17.6991 | +0,4549 % | +0,0801 | ||
| 04 Nov 2024 | 100 RUB | 17.6190 | -0,0247 % | -0,0043 | ||
| 01 Nov 2024 | 100 RUB | 17.6233 | -0,7913 % | -0,1406 | ||
| 31 Oct 2024 | 100 RUB | 17.7639 | +1,0889 % | +0,1914 | ||
| 30 Oct 2024 | 100 RUB | 17.5725 | -0,1054 % | -0,0185 | ||
| 29 Oct 2024 | 100 RUB | 17.5911 | -0,3061 % | -0,0540 | ||
| 28 Oct 2024 | 100 RUB | 17.6451 | -0,5188 % | -0,0920 | ||
| 25 Oct 2024 | 100 RUB | 17.7371 | -0,0479 % | -0,0085 | ||
| 24 Oct 2024 | 100 RUB | 17.7456 | -0,0532 % | -0,0095 | ||
| 23 Oct 2024 | 100 RUB | 17.7551 | -0,2983 % | -0,0531 | ||
| 22 Oct 2024 | 100 RUB | 17.8082 | -0,3597 % | -0,0643 | ||
| 21 Oct 2024 | 100 RUB | 17.8725 | +0,2842 % | +0,0506 | ||
| 18 Oct 2024 | 100 RUB | 17.8218 | -0,1640 % | -0,0293 | ||
| 17 Oct 2024 | 100 RUB | 17.8511 | -0,2588 % | -0,0463 | ||
| 16 Oct 2024 | 100 RUB | 17.8974 | +0,9879 % | +0,1751 | ||
| 15 Oct 2024 | 100 RUB | 17.7223 | -0,6096 % | -0,1087 | ||
| 14 Oct 2024 | 100 RUB | 17.8310 | -0,0446 % | -0,0080 | ||
| 11 Oct 2024 | 100 RUB | 17.8390 | -0,1053 % | -0,0188 | ||
| 10 Oct 2024 | 100 RUB | 17.8578 | -0,0304 % | -0,0054 | ||
| 09 Oct 2024 | 100 RUB | 17.8632 | +0,2537 % | +0,0452 | ||
| 08 Oct 2024 | 100 RUB | 17.8180 | -0,1924 % | -0,0344 | ||
| 07 Oct 2024 | 100 RUB | 17.8524 | -1,2140 % | -0,2194 | ||
| 04 Oct 2024 | 100 RUB | 18.0717 | -0,0036 % | -0,0007 | ||
| 03 Oct 2024 | 100 RUB | 18.0724 | -0,0578 % | -0,0105 | ||
| 02 Oct 2024 | 100 RUB | 18.0829 | +0,0705 % | +0,0127 | ||
| 01 Oct 2024 | 100 RUB | 18.0701 | -0,0614 % | -0,0111 | ||
| 30 Sep 2024 | 100 RUB | 18.0812 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2024 | 100 RUB | 18.0812 | +0,3942 % | +0,0710 | ||
| 26 Sep 2024 | 100 RUB | 18.0102 | -0,4935 % | -0,0893 | ||
| 25 Sep 2024 | 100 RUB | 18.0995 | (max) | +0,6697 % | +0,1204 | |
| 24 Sep 2024 | 100 RUB | 17.9791 | +0,8846 % | +0,1576 | ||
| 23 Sep 2024 | 100 RUB | 17.8215 | -0,4758 % | -0,0852 | ||
| 20 Sep 2024 | 100 RUB | 17.9067 | -0,1164 % | -0,0209 | ||
| 19 Sep 2024 | 100 RUB | 17.9276 | +0,5199 % | +0,0927 | ||
| 18 Sep 2024 | 100 RUB | 17.8348 | +0,1712 % | +0,0305 | ||
| 17 Sep 2024 | 100 RUB | 17.8044 | +1,0896 % | +0,1919 | ||
| 16 Sep 2024 | 100 RUB | 17.6125 | -0,3417 % | -0,0604 | ||
| 13 Sep 2024 | 100 RUB | 17.6728 | +0,1785 % | +0,0315 | ||
| 12 Sep 2024 | 100 RUB | 17.6414 | -0,5822 % | -0,1033 | ||
| 11 Sep 2024 | 100 RUB | 17.7447 | +0,6086 % | +0,1073 | ||
| 10 Sep 2024 | 100 RUB | 17.6373 | +0,8378 % | +0,1465 | ||
| 09 Sep 2024 | 100 RUB | 17.4908 | -0,3253 % | -0,0571 | ||
| 06 Sep 2024 | 100 RUB | 17.5479 | +0,1527 % | +0,0267 | ||
| 05 Sep 2024 | 100 RUB | 17.5211 | +0,3750 % | +0,0655 | ||
| 04 Sep 2024 | 100 RUB | 17.4557 | -0,1711 % | -0,0299 | ||
| 03 Sep 2024 | 100 RUB | 17.4856 | +0,1486 % | +0,0259 | ||
| 02 Sep 2024 | 100 RUB | 17.4596 | -0,8538 % | -0,1503 | ||
| 30 Aug 2024 | 100 RUB | 17.6100 | -0,1286 % | -0,0227 | ||
| 29 Aug 2024 | 100 RUB | 17.6326 | +1,1867 % | +0,2068 | ||
| 28 Aug 2024 | 100 RUB | 17.4259 | +0,2631 % | +0,0457 | ||
| 27 Aug 2024 | 100 RUB | 17.3801 | +0,2833 % | +0,0491 | ||
| 23 Aug 2024 | 100 RUB | 17.3310 | (min) | -0,5841 % | -0,1018 | |
| 22 Aug 2024 | 100 RUB | 17.4328 | -0,2754 % | -0,0481 |
Maximums, Minimums and Averages for the specified interval 21.08.2024 - 21.12.2024
Maximum Russian rouble exchange rate
100 RUB = 18.0995 (GBP)
Date: 25 September 2024
Minimum Russian rouble exchange rate
100 RUB = 17.3310 (GBP)
Date: 23 August 2024
Average Russian rouble exchange rate
100 RUB = 17.7300 (GBP)
Display only russian rouble exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Russia’s rouble plunges to lowest rate since early weeks of Ukraine war
Rouble hit 110 against the dollar after US introduced sanctions against Gazprombank, Russia’s third-largest bank
Russia’s rouble has plunged to its lowest rate against the dollar since..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro