Russian rouble to British Pound exchange rate - RUB to GBP

Russian rouble exchange rate evolution chart

(20 Jan 2025): 100 RUB = 18.1061 (GBP)

Date Value (GBP) Variation
20 Jan 2025 18.1061 -0,0876
17 Jan 2025 18.1937 +0,0403
16 Jan 2025 18.1534 +0,0207
15 Jan 2025 18.1327 -0,0614
14 Jan 2025 18.1941 -0,0531
13 Jan 2025 18.2472 (max) +0,0627
10 Jan 2025 18.1845 +0,1339
09 Jan 2025 18.0505 +0,0562
08 Jan 2025 17.9943 +0,1636
07 Jan 2025 17.8307 +0,1078
06 Jan 2025 17.7230 -0,1889
03 Jan 2025 17.9118 -0,1319
02 Jan 2025 18.0437 +0,1933
31 Dec 2024 17.8504 -0,0502
30 Dec 2024 17.9006 +0,1184
27 Dec 2024 17.7822 +0,0082
24 Dec 2024 17.7740 -0,0171
23 Dec 2024 17.7911 +0,1023
20 Dec 2024 17.6888 +0,0041
19 Dec 2024 17.6847 +0,0589
18 Dec 2024 17.6258 +0,0112
17 Dec 2024 17.6146 -0,0823
16 Dec 2024 17.6969 -0,1173
13 Dec 2024 17.8142 +0,0532
12 Dec 2024 17.7610 +0,0600
11 Dec 2024 17.7010 -0,0282
10 Dec 2024 17.7292 +0,0676
09 Dec 2024 17.6616 -0,0941
06 Dec 2024 17.7557 +0,0509
05 Dec 2024 17.7048 +0,0313
04 Dec 2024 17.6735 +0,0053
03 Dec 2024 17.6682 -0,0866
02 Dec 2024 17.7547 +0,0522
29 Nov 2024 17.7026 -0,0289
28 Nov 2024 17.7314 -0,0249
27 Nov 2024 17.7563 -0,1008
26 Nov 2024 17.8571 -0,0393
25 Nov 2024 17.8965 +0,0278
22 Nov 2024 17.8686 +0,1183
21 Nov 2024 17.7503 +0,0762
20 Nov 2024 17.6741 +0,0222
19 Nov 2024 17.6519 -0,0053
18 Nov 2024 17.6572 -0,0557
15 Nov 2024 17.7129 +0,1493
14 Nov 2024 17.5636 -0,1046
13 Nov 2024 17.6682 +0,0103
12 Nov 2024 17.6579 +0,0380
11 Nov 2024 17.6199 -0,0158
08 Nov 2024 17.6358 +0,1624
07 Nov 2024 17.4734 (min) -0,1450
06 Nov 2024 17.6184 -0,0808
05 Nov 2024 17.6991 +0,0801
04 Nov 2024 17.6190 -0,0043
01 Nov 2024 17.6233 -0,1406
31 Oct 2024 17.7639 +0,1914
30 Oct 2024 17.5725 -0,0185
29 Oct 2024 17.5911 -0,0540
28 Oct 2024 17.6451 -0,0920
25 Oct 2024 17.7371 -0,0085
24 Oct 2024 17.7456 -0,0095
23 Oct 2024 17.7551 -0,0531
22 Oct 2024 17.8082 -0,0643
21 Oct 2024 17.8725 +0,0506
18 Oct 2024 17.8218 -0,0293
17 Oct 2024 17.8511 -0,0463
16 Oct 2024 17.8974 +0,1751
15 Oct 2024 17.7223 -0,1087
14 Oct 2024 17.8310 -0,0080
11 Oct 2024 17.8390 -0,0188
10 Oct 2024 17.8578 -0,0054
09 Oct 2024 17.8632 +0,0452
08 Oct 2024 17.8180 -0,0344
07 Oct 2024 17.8524 -0,2194
04 Oct 2024 18.0717 -0,0007
03 Oct 2024 18.0724 -0,0105
02 Oct 2024 18.0829 +0,0127
01 Oct 2024 18.0701 -0,0111
30 Sep 2024 18.0812 - 0,0000
27 Sep 2024 18.0812 +0,0710
26 Sep 2024 18.0102 -0,0893
25 Sep 2024 18.0995 +0,1204
24 Sep 2024 17.9791 +0,1576

Maximums, Minimums and Averages for the specified interval 21.09.2024 - 21.01.2025

Maximum Russian rouble exchange rate
100 RUB = 18.2472 (GBP)
Date: 13 January 2025

Minimum Russian rouble exchange rate
100 RUB = 17.4734 (GBP)
Date: 07 November 2024

Average Russian rouble exchange rate
100 RUB = 17.8199 (GBP)

Display only russian rouble exchange rate without the data table.

Top