A slightly misspelled converter for UK
A slightly misspelled converter for UK
Saudi Riyal exchange rate evolution chart
Show SAR rate - Saudi Riyal exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1 SAR | 0.2168 | -0,7718 % | -0,0017 | ||
| 17 Jan 2025 | 1 SAR | 0.2185 | +0,3015 % | +0,0007 | ||
| 16 Jan 2025 | 1 SAR | 0.2178 | +0,2178 % | +0,0005 | ||
| 15 Jan 2025 | 1 SAR | 0.2174 | -0,4543 % | -0,0010 | ||
| 14 Jan 2025 | 1 SAR | 0.2184 | -0,3843 % | -0,0008 | ||
| 13 Jan 2025 | 1 SAR | 0.2192 | (max) | +0,6379 % | +0,0014 | |
| 10 Jan 2025 | 1 SAR | 0.2178 | +0,6055 % | +0,0013 | ||
| 09 Jan 2025 | 1 SAR | 0.2165 | +0,2966 % | +0,0006 | ||
| 08 Jan 2025 | 1 SAR | 0.2159 | +1,2952 % | +0,0028 | ||
| 07 Jan 2025 | 1 SAR | 0.2131 | +0,0938 % | +0,0002 | ||
| 06 Jan 2025 | 1 SAR | 0.2129 | -0,8239 % | -0,0018 | ||
| 03 Jan 2025 | 1 SAR | 0.2147 | -0,2104 % | -0,0005 | ||
| 02 Jan 2025 | 1 SAR | 0.2151 | +1,2692 % | +0,0027 | ||
| 31 Dec 2024 | 1 SAR | 0.2124 | -0,1869 % | -0,0004 | ||
| 30 Dec 2024 | 1 SAR | 0.2128 | +0,4789 % | +0,0010 | ||
| 27 Dec 2024 | 1 SAR | 0.2118 | -0,2838 % | -0,0006 | ||
| 24 Dec 2024 | 1 SAR | 0.2124 | -0,1020 % | -0,0002 | ||
| 23 Dec 2024 | 1 SAR | 0.2126 | +0,1531 % | +0,0003 | ||
| 20 Dec 2024 | 1 SAR | 0.2123 | +0,1338 % | +0,0003 | ||
| 19 Dec 2024 | 1 SAR | 0.2120 | +1,1174 % | +0,0023 | ||
| 18 Dec 2024 | 1 SAR | 0.2097 | +0,1468 % | +0,0003 | ||
| 17 Dec 2024 | 1 SAR | 0.2094 | -0,1654 % | -0,0003 | ||
| 16 Dec 2024 | 1 SAR | 0.2097 | -0,5977 % | -0,0013 | ||
| 13 Dec 2024 | 1 SAR | 0.2110 | +0,5950 % | +0,0012 | ||
| 12 Dec 2024 | 1 SAR | 0.2097 | +0,4467 % | +0,0009 | ||
| 11 Dec 2024 | 1 SAR | 0.2088 | -0,0710 % | -0,0001 | ||
| 10 Dec 2024 | 1 SAR | 0.2089 | +0,4472 % | +0,0009 | ||
| 09 Dec 2024 | 1 SAR | 0.2080 | -0,3932 % | -0,0008 | ||
| 06 Dec 2024 | 1 SAR | 0.2088 | +0,1044 % | +0,0002 | ||
| 05 Dec 2024 | 1 SAR | 0.2086 | -0,3588 % | -0,0008 | ||
| 04 Dec 2024 | 1 SAR | 0.2094 | -0,3915 % | -0,0008 | ||
| 03 Dec 2024 | 1 SAR | 0.2102 | -0,2754 % | -0,0006 | ||
| 02 Dec 2024 | 1 SAR | 0.2108 | +0,6344 % | +0,0013 | ||
| 29 Nov 2024 | 1 SAR | 0.2094 | -0,2157 % | -0,0005 | ||
| 28 Nov 2024 | 1 SAR | 0.2099 | -0,0714 % | -0,0001 | ||
| 27 Nov 2024 | 1 SAR | 0.2100 | -0,8486 % | -0,0018 | ||
| 26 Nov 2024 | 1 SAR | 0.2118 | -0,1525 % | -0,0003 | ||
| 25 Nov 2024 | 1 SAR | 0.2122 | -0,2122 % | -0,0005 | ||
| 22 Nov 2024 | 1 SAR | 0.2126 | +0,7272 % | +0,0015 | ||
| 21 Nov 2024 | 1 SAR | 0.2111 | +0,2765 % | +0,0006 | ||
| 20 Nov 2024 | 1 SAR | 0.2105 | +0,0863 % | +0,0002 | ||
| 19 Nov 2024 | 1 SAR | 0.2103 | -0,1998 % | -0,0004 | ||
| 18 Nov 2024 | 1 SAR | 0.2107 | -0,0527 % | -0,0001 | ||
| 15 Nov 2024 | 1 SAR | 0.2109 | +0,6326 % | +0,0013 | ||
| 14 Nov 2024 | 1 SAR | 0.2095 | +0,1802 % | +0,0004 | ||
| 13 Nov 2024 | 1 SAR | 0.2092 | +0,3012 % | +0,0006 | ||
| 12 Nov 2024 | 1 SAR | 0.2085 | +0,7986 % | +0,0017 | ||
| 11 Nov 2024 | 1 SAR | 0.2069 | +0,5275 % | +0,0011 | ||
| 08 Nov 2024 | 1 SAR | 0.2058 | +0,4610 % | +0,0009 | ||
| 07 Nov 2024 | 1 SAR | 0.2048 | -0,8112 % | -0,0017 | ||
| 06 Nov 2024 | 1 SAR | 0.2065 | +0,8674 % | +0,0018 | ||
| 05 Nov 2024 | 1 SAR | 0.2047 | -0,1802 % | -0,0004 | ||
| 04 Nov 2024 | 1 SAR | 0.2051 | -0,1661 % | -0,0003 | ||
| 01 Nov 2024 | 1 SAR | 0.2055 | -0,8115 % | -0,0017 | ||
| 31 Oct 2024 | 1 SAR | 0.2071 | +1,0957 % | +0,0022 | ||
| 30 Oct 2024 | 1 SAR | 0.2049 | +0,0020 % | +0,0000 | ||
| 29 Oct 2024 | 1 SAR | 0.2049 | -0,0102 % | 0,0000 | ||
| 28 Oct 2024 | 1 SAR | 0.2049 | -0,0225 % | 0,0000 | ||
| 25 Oct 2024 | 1 SAR | 0.2050 | -0,2295 % | -0,0005 | ||
| 24 Oct 2024 | 1 SAR | 0.2054 | -0,1150 % | -0,0002 | ||
| 23 Oct 2024 | 1 SAR | 0.2057 | +0,2118 % | +0,0004 | ||
| 22 Oct 2024 | 1 SAR | 0.2052 | +0,2196 % | +0,0004 | ||
| 21 Oct 2024 | 1 SAR | 0.2048 | +0,2560 % | +0,0005 | ||
| 18 Oct 2024 | 1 SAR | 0.2043 | -0,2941 % | -0,0006 | ||
| 17 Oct 2024 | 1 SAR | 0.2049 | +0,0901 % | +0,0002 | ||
| 16 Oct 2024 | 1 SAR | 0.2047 | +0,6099 % | +0,0012 | ||
| 15 Oct 2024 | 1 SAR | 0.2034 | -0,2584 % | -0,0005 | ||
| 14 Oct 2024 | 1 SAR | 0.2040 | +0,1244 % | +0,0003 | ||
| 11 Oct 2024 | 1 SAR | 0.2037 | -0,1996 % | -0,0004 | ||
| 10 Oct 2024 | 1 SAR | 0.2041 | +0,1837 % | +0,0004 | ||
| 09 Oct 2024 | 1 SAR | 0.2037 | +0,1528 % | +0,0003 | ||
| 08 Oct 2024 | 1 SAR | 0.2034 | -0,0692 % | -0,0001 | ||
| 07 Oct 2024 | 1 SAR | 0.2036 | +0,2646 % | +0,0005 | ||
| 04 Oct 2024 | 1 SAR | 0.2030 | -0,0954 % | -0,0002 | ||
| 03 Oct 2024 | 1 SAR | 0.2032 | +1,0669 % | +0,0021 | ||
| 02 Oct 2024 | 1 SAR | 0.2011 | +0,2453 % | +0,0005 | ||
| 01 Oct 2024 | 1 SAR | 0.2006 | +0,9267 % | +0,0018 | ||
| 30 Sep 2024 | 1 SAR | 0.1987 | (min) | -0,0457 % | -0,0001 | |
| 27 Sep 2024 | 1 SAR | 0.1988 | -0,0915 % | -0,0002 | ||
| 26 Sep 2024 | 1 SAR | 0.1990 | -0,1333 % | -0,0003 | ||
| 25 Sep 2024 | 1 SAR | 0.1993 | +0,1076 % | +0,0002 | ||
| 24 Sep 2024 | 1 SAR | 0.1991 | -0,2827 % | -0,0006 |
Maximums, Minimums and Averages for the specified interval 22.09.2024 - 22.01.2025
Maximum Saudi Riyal exchange rate
1 SAR = 0.2192 (GBP)
Date: 13 January 2025
Minimum Saudi Riyal exchange rate
1 SAR = 0.1987 (GBP)
Date: 30 September 2024
Average Saudi Riyal exchange rate
1 SAR = 0.2085 (GBP)
Display only saudi riyal exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro