Singapore dollar to British Pound exchange rate - SGD to GBP

Singapore dollar exchange rate evolution chart

(20 Jan 2025): 1 SGD = 0.5996 (GBP)

Date Value (GBP) Variation
20 Jan 2025 0.5996 -0,0003
17 Jan 2025 0.6000 (max) +0,0016
16 Jan 2025 0.5984 +0,0015
15 Jan 2025 0.5969 -0,0024
14 Jan 2025 0.5993 +0,0003
13 Jan 2025 0.5989 +0,0030
10 Jan 2025 0.5959 +0,0022
09 Jan 2025 0.5937 +0,0021
08 Jan 2025 0.5916 +0,0051
07 Jan 2025 0.5865 +0,0004
06 Jan 2025 0.5861 -0,0018
03 Jan 2025 0.5879 -0,0028
02 Jan 2025 0.5908 +0,0057
31 Dec 2024 0.5851 -0,0027
30 Dec 2024 0.5878 +0,0023
27 Dec 2024 0.5855 -0,0006
24 Dec 2024 0.5861 -0,0024
23 Dec 2024 0.5885 +0,0007
20 Dec 2024 0.5878 +0,0022
19 Dec 2024 0.5855 +0,0031
18 Dec 2024 0.5824 -0,0004
17 Dec 2024 0.5828 -0,0010
16 Dec 2024 0.5837 -0,0037
13 Dec 2024 0.5875 +0,0021
12 Dec 2024 0.5854 +0,0015
11 Dec 2024 0.5839 -0,0006
10 Dec 2024 0.5845 +0,0003
09 Dec 2024 0.5842 -0,0008
06 Dec 2024 0.5850 -0,0003
05 Dec 2024 0.5853 -0,0004
04 Dec 2024 0.5857 -0,0013
03 Dec 2024 0.5870 -0,0004
02 Dec 2024 0.5874 +0,0004
29 Nov 2024 0.5870 -0,0002
28 Nov 2024 0.5872 -0,0011
27 Nov 2024 0.5883 -0,0022
26 Nov 2024 0.5905 -0,0011
25 Nov 2024 0.5916 -0,0002
22 Nov 2024 0.5918 +0,0023
21 Nov 2024 0.5896 +0,0018
20 Nov 2024 0.5878 -0,0022
19 Nov 2024 0.5900 +0,0005
18 Nov 2024 0.5895 - 0,0000
15 Nov 2024 0.5895 +0,0033
14 Nov 2024 0.5862 -0,0001
13 Nov 2024 0.5862 +0,0009
12 Nov 2024 0.5854 +0,0030
11 Nov 2024 0.5823 -0,0008
08 Nov 2024 0.5831 +0,0000
07 Nov 2024 0.5831 +0,0014
06 Nov 2024 0.5817 -0,0025
05 Nov 2024 0.5842 -0,0007
04 Nov 2024 0.5850 +0,0024
01 Nov 2024 0.5825 -0,0054
31 Oct 2024 0.5880 +0,0063
30 Oct 2024 0.5816 +0,0006
29 Oct 2024 0.5810 -0,0013
28 Oct 2024 0.5823 -0,0008
25 Oct 2024 0.5831 -0,0013
24 Oct 2024 0.5844 +0,0007
23 Oct 2024 0.5837 -0,0021
22 Oct 2024 0.5857 +0,0005
21 Oct 2024 0.5852 0,0000
18 Oct 2024 0.5853 -0,0002
17 Oct 2024 0.5855 -0,0006
16 Oct 2024 0.5861 +0,0024
15 Oct 2024 0.5837 -0,0020
14 Oct 2024 0.5857 -0,0003
11 Oct 2024 0.5859 +0,0002
10 Oct 2024 0.5857 +0,0002
09 Oct 2024 0.5855 -0,0001
08 Oct 2024 0.5857 -0,0007
07 Oct 2024 0.5863 +0,0018
04 Oct 2024 0.5845 -0,0034
03 Oct 2024 0.5879 +0,0038
02 Oct 2024 0.5840 - 0,0000
01 Oct 2024 0.5840 +0,0025
30 Sep 2024 0.5815 -0,0012
27 Sep 2024 0.5827 +0,0014
26 Sep 2024 0.5813 0,0000
25 Sep 2024 0.5814 +0,0006
24 Sep 2024 0.5808 (min) +0,0003

Maximums, Minimums and Averages for the specified interval 22.09.2024 - 22.01.2025

Maximum Singapore dollar exchange rate
1 SGD = 0.6000 (GBP)
Date: 17 January 2025

Minimum Singapore dollar exchange rate
1 SGD = 0.5808 (GBP)
Date: 24 September 2024

Average Singapore dollar exchange rate
1 SGD = 0.5868 (GBP)

Display only singapore dollar exchange rate without the data table.

Top