A slightly misspelled converter for UK
A slightly misspelled converter for UK
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1 ZAR | 0.0438 | -0,1890 % | -0,0001 | ||
| 17 Jan 2025 | 1 ZAR | 0.0438 | +0,9403 % | +0,0004 | ||
| 16 Jan 2025 | 1 ZAR | 0.0434 | +0,0308 % | +0,0000 | ||
| 15 Jan 2025 | 1 ZAR | 0.0434 | +0,2852 % | +0,0001 | ||
| 14 Jan 2025 | 1 ZAR | 0.0433 | +0,4355 % | +0,0002 | ||
| 13 Jan 2025 | 1 ZAR | 0.0431 | +0,7750 % | +0,0003 | ||
| 10 Jan 2025 | 1 ZAR | 0.0428 | -0,5073 % | -0,0002 | ||
| 09 Jan 2025 | 1 ZAR | 0.0430 | +0,1861 % | +0,0001 | ||
| 08 Jan 2025 | 1 ZAR | 0.0429 | +0,1103 % | +0,0000 | ||
| 07 Jan 2025 | 1 ZAR | 0.0429 | -0,2868 % | -0,0001 | ||
| 06 Jan 2025 | 1 ZAR | 0.0430 | +0,0438 % | +0,0000 | ||
| 03 Jan 2025 | 1 ZAR | 0.0430 | -0,3038 % | -0,0001 | ||
| 02 Jan 2025 | 1 ZAR | 0.0431 | +1,9072 % | +0,0008 | ||
| 31 Dec 2024 | 1 ZAR | 0.0423 | (min) | -0,6357 % | -0,0003 | |
| 30 Dec 2024 | 1 ZAR | 0.0426 | -0,0630 % | 0,0000 | ||
| 27 Dec 2024 | 1 ZAR | 0.0426 | -0,1180 % | -0,0001 | ||
| 24 Dec 2024 | 1 ZAR | 0.0426 | -0,7019 % | -0,0003 | ||
| 23 Dec 2024 | 1 ZAR | 0.0429 | -0,9585 % | -0,0004 | ||
| 20 Dec 2024 | 1 ZAR | 0.0434 | +0,0854 % | +0,0000 | ||
| 19 Dec 2024 | 1 ZAR | 0.0433 | -0,6212 % | -0,0003 | ||
| 18 Dec 2024 | 1 ZAR | 0.0436 | +0,5122 % | +0,0002 | ||
| 17 Dec 2024 | 1 ZAR | 0.0434 | -1,6424 % | -0,0007 | ||
| 16 Dec 2024 | 1 ZAR | 0.0441 | -0,5481 % | -0,0002 | ||
| 13 Dec 2024 | 1 ZAR | 0.0443 | +0,0829 % | +0,0000 | ||
| 12 Dec 2024 | 1 ZAR | 0.0443 | -0,0527 % | 0,0000 | ||
| 11 Dec 2024 | 1 ZAR | 0.0443 | +0,9042 % | +0,0004 | ||
| 10 Dec 2024 | 1 ZAR | 0.0439 | -0,2065 % | -0,0001 | ||
| 09 Dec 2024 | 1 ZAR | 0.0440 | +1,0718 % | +0,0005 | ||
| 06 Dec 2024 | 1 ZAR | 0.0436 | +0,1964 % | +0,0001 | ||
| 05 Dec 2024 | 1 ZAR | 0.0435 | +0,0456 % | +0,0000 | ||
| 04 Dec 2024 | 1 ZAR | 0.0434 | -0,3888 % | -0,0002 | ||
| 03 Dec 2024 | 1 ZAR | 0.0436 | +0,2913 % | +0,0001 | ||
| 02 Dec 2024 | 1 ZAR | 0.0435 | -0,1518 % | -0,0001 | ||
| 29 Nov 2024 | 1 ZAR | 0.0436 | +0,0231 % | +0,0000 | ||
| 28 Nov 2024 | 1 ZAR | 0.0435 | +0,6344 % | +0,0003 | ||
| 27 Nov 2024 | 1 ZAR | 0.0433 | -1,0618 % | -0,0005 | ||
| 26 Nov 2024 | 1 ZAR | 0.0437 | -0,6818 % | -0,0003 | ||
| 25 Nov 2024 | 1 ZAR | 0.0440 | -0,0546 % | 0,0000 | ||
| 22 Nov 2024 | 1 ZAR | 0.0441 | +0,2873 % | +0,0001 | ||
| 21 Nov 2024 | 1 ZAR | 0.0439 | +0,6792 % | +0,0003 | ||
| 20 Nov 2024 | 1 ZAR | 0.0436 | -0,3395 % | -0,0001 | ||
| 19 Nov 2024 | 1 ZAR | 0.0438 | -0,2697 % | -0,0001 | ||
| 18 Nov 2024 | 1 ZAR | 0.0439 | +1,0997 % | +0,0005 | ||
| 15 Nov 2024 | 1 ZAR | 0.0434 | +0,5255 % | +0,0002 | ||
| 14 Nov 2024 | 1 ZAR | 0.0432 | -0,1633 % | -0,0001 | ||
| 13 Nov 2024 | 1 ZAR | 0.0433 | +0,0965 % | +0,0000 | ||
| 12 Nov 2024 | 1 ZAR | 0.0432 | -0,0726 % | 0,0000 | ||
| 11 Nov 2024 | 1 ZAR | 0.0433 | -1,7009 % | -0,0007 | ||
| 08 Nov 2024 | 1 ZAR | 0.0440 | -0,9536 % | -0,0004 | ||
| 07 Nov 2024 | 1 ZAR | 0.0444 | (max) | +0,8233 % | +0,0004 | |
| 06 Nov 2024 | 1 ZAR | 0.0441 | -0,1921 % | -0,0001 | ||
| 05 Nov 2024 | 1 ZAR | 0.0442 | +0,4389 % | +0,0002 | ||
| 04 Nov 2024 | 1 ZAR | 0.0440 | +0,1539 % | +0,0001 | ||
| 01 Nov 2024 | 1 ZAR | 0.0439 | -0,2524 % | -0,0001 | ||
| 31 Oct 2024 | 1 ZAR | 0.0440 | +1,2101 % | +0,0005 | ||
| 30 Oct 2024 | 1 ZAR | 0.0435 | -0,0517 % | 0,0000 | ||
| 29 Oct 2024 | 1 ZAR | 0.0435 | +0,0739 % | +0,0000 | ||
| 28 Oct 2024 | 1 ZAR | 0.0435 | -0,4273 % | -0,0002 | ||
| 25 Oct 2024 | 1 ZAR | 0.0437 | +0,1659 % | +0,0001 | ||
| 24 Oct 2024 | 1 ZAR | 0.0436 | +0,6864 % | +0,0003 | ||
| 23 Oct 2024 | 1 ZAR | 0.0433 | -1,6808 % | -0,0007 | ||
| 22 Oct 2024 | 1 ZAR | 0.0440 | +0,8761 % | +0,0004 | ||
| 21 Oct 2024 | 1 ZAR | 0.0436 | -0,0585 % | 0,0000 | ||
| 18 Oct 2024 | 1 ZAR | 0.0437 | +0,5734 % | +0,0002 | ||
| 17 Oct 2024 | 1 ZAR | 0.0434 | -0,2844 % | -0,0001 | ||
| 16 Oct 2024 | 1 ZAR | 0.0435 | +0,4145 % | +0,0002 | ||
| 15 Oct 2024 | 1 ZAR | 0.0434 | -0,5820 % | -0,0003 | ||
| 14 Oct 2024 | 1 ZAR | 0.0436 | -0,6403 % | -0,0003 | ||
| 11 Oct 2024 | 1 ZAR | 0.0439 | +0,5158 % | +0,0002 | ||
| 10 Oct 2024 | 1 ZAR | 0.0437 | +0,8189 % | +0,0004 | ||
| 09 Oct 2024 | 1 ZAR | 0.0433 | -0,3422 % | -0,0001 | ||
| 08 Oct 2024 | 1 ZAR | 0.0435 | -1,0523 % | -0,0005 | ||
| 07 Oct 2024 | 1 ZAR | 0.0439 | +0,6023 % | +0,0003 | ||
| 04 Oct 2024 | 1 ZAR | 0.0437 | +0,3795 % | +0,0002 | ||
| 03 Oct 2024 | 1 ZAR | 0.0435 | +0,3102 % | +0,0001 | ||
| 02 Oct 2024 | 1 ZAR | 0.0434 | +0,0520 % | +0,0000 | ||
| 01 Oct 2024 | 1 ZAR | 0.0433 | +0,1877 % | +0,0001 | ||
| 30 Sep 2024 | 1 ZAR | 0.0433 | -0,7709 % | -0,0003 | ||
| 27 Sep 2024 | 1 ZAR | 0.0436 | +0,3366 % | +0,0001 | ||
| 26 Sep 2024 | 1 ZAR | 0.0435 | -0,0382 % | 0,0000 | ||
| 25 Sep 2024 | 1 ZAR | 0.0435 | +0,8346 % | +0,0004 | ||
| 24 Sep 2024 | 1 ZAR | 0.0431 | -0,4121 % | -0,0002 |
Maximums, Minimums and Averages for the specified interval 21.09.2024 - 21.01.2025
Maximum South African rand exchange rate
1 ZAR = 0.0444 (GBP)
Date: 07 November 2024
Minimum South African rand exchange rate
1 ZAR = 0.0423 (GBP)
Date: 31 December 2024
Average South African rand exchange rate
1 ZAR = 0.0435 (GBP)
Display only south african rand exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Will Trump’s tariff threats protect the dollar’s dominance?
Brics nations’ plan to create rival to greenback is bound to fail even without president-elect’s measures
In 2023, the leaders of Brazil and the other Brics countries at the time –..
Kamala Harris is just the latest victim of global trend to oust incumbents
Voters across the world have backed any alternative to the people in charge
What do the British Conservatives, the New Zealand Labour party, the LDP of Japan and the ANC of South Africa..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro