A slightly misspelled converter for UK
A slightly misspelled converter for UK
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 100 KRW | 0.0565 | +0,2945 % | +0,0002 | ||
| 17 Jan 2025 | 100 KRW | 0.0563 | +0,3464 % | +0,0002 | ||
| 16 Jan 2025 | 100 KRW | 0.0561 | +0,1099 % | +0,0001 | ||
| 15 Jan 2025 | 100 KRW | 0.0560 | -0,3193 % | -0,0002 | ||
| 14 Jan 2025 | 100 KRW | 0.0562 | +0,2490 % | +0,0001 | ||
| 13 Jan 2025 | 100 KRW | 0.0561 | +0,9659 % | +0,0005 | ||
| 10 Jan 2025 | 100 KRW | 0.0555 | -0,2087 % | -0,0001 | ||
| 09 Jan 2025 | 100 KRW | 0.0557 | +0,3143 % | +0,0002 | ||
| 08 Jan 2025 | 100 KRW | 0.0555 | +0,7925 % | +0,0004 | ||
| 07 Jan 2025 | 100 KRW | 0.0550 | +0,5887 % | +0,0003 | ||
| 06 Jan 2025 | 100 KRW | 0.0547 | -0,2186 % | -0,0001 | ||
| 03 Jan 2025 | 100 KRW | 0.0548 | -0,1917 % | -0,0001 | ||
| 02 Jan 2025 | 100 KRW | 0.0549 | +1,7199 % | +0,0009 | ||
| 31 Dec 2024 | 100 KRW | 0.0540 | (min) | -0,3317 % | -0,0002 | |
| 30 Dec 2024 | 100 KRW | 0.0542 | +0,3382 % | +0,0002 | ||
| 27 Dec 2024 | 100 KRW | 0.0540 | (min) | -1,2186 % | -0,0007 | |
| 24 Dec 2024 | 100 KRW | 0.0547 | -0,5872 % | -0,0003 | ||
| 23 Dec 2024 | 100 KRW | 0.0550 | -0,2192 % | -0,0001 | ||
| 20 Dec 2024 | 100 KRW | 0.0551 | +0,0856 % | +0,0000 | ||
| 19 Dec 2024 | 100 KRW | 0.0551 | +0,5425 % | +0,0003 | ||
| 18 Dec 2024 | 100 KRW | 0.0548 | +0,0955 % | +0,0001 | ||
| 17 Dec 2024 | 100 KRW | 0.0547 | -0,0916 % | -0,0001 | ||
| 16 Dec 2024 | 100 KRW | 0.0548 | -0,8906 % | -0,0005 | ||
| 13 Dec 2024 | 100 KRW | 0.0553 | +0,2919 % | +0,0002 | ||
| 12 Dec 2024 | 100 KRW | 0.0551 | +0,4411 % | +0,0002 | ||
| 11 Dec 2024 | 100 KRW | 0.0549 | +0,0710 % | +0,0000 | ||
| 10 Dec 2024 | 100 KRW | 0.0548 | +0,2258 % | +0,0001 | ||
| 09 Dec 2024 | 100 KRW | 0.0547 | -0,8390 % | -0,0005 | ||
| 06 Dec 2024 | 100 KRW | 0.0552 | -0,3413 % | -0,0002 | ||
| 05 Dec 2024 | 100 KRW | 0.0554 | -0,5195 % | -0,0003 | ||
| 04 Dec 2024 | 100 KRW | 0.0556 | +0,7270 % | +0,0004 | ||
| 03 Dec 2024 | 100 KRW | 0.0552 | -1,8723 % | -0,0011 | ||
| 02 Dec 2024 | 100 KRW | 0.0563 | +0,0561 % | +0,0000 | ||
| 29 Nov 2024 | 100 KRW | 0.0563 | -0,4568 % | -0,0003 | ||
| 28 Nov 2024 | 100 KRW | 0.0565 | -0,2440 % | -0,0001 | ||
| 27 Nov 2024 | 100 KRW | 0.0567 | -0,5921 % | -0,0003 | ||
| 26 Nov 2024 | 100 KRW | 0.0570 | +0,2733 % | +0,0002 | ||
| 25 Nov 2024 | 100 KRW | 0.0568 | +0,0972 % | +0,0001 | ||
| 22 Nov 2024 | 100 KRW | 0.0568 | +0,2269 % | +0,0001 | ||
| 21 Nov 2024 | 100 KRW | 0.0567 | +0,3291 % | +0,0002 | ||
| 20 Nov 2024 | 100 KRW | 0.0565 | -0,4130 % | -0,0002 | ||
| 19 Nov 2024 | 100 KRW | 0.0567 | -0,1139 % | -0,0001 | ||
| 18 Nov 2024 | 100 KRW | 0.0568 | +0,2352 % | +0,0001 | ||
| 15 Nov 2024 | 100 KRW | 0.0566 | +0,8437 % | +0,0005 | ||
| 14 Nov 2024 | 100 KRW | 0.0562 | +0,2631 % | +0,0001 | ||
| 13 Nov 2024 | 100 KRW | 0.0560 | +0,6272 % | +0,0003 | ||
| 12 Nov 2024 | 100 KRW | 0.0557 | +0,4178 % | +0,0002 | ||
| 11 Nov 2024 | 100 KRW | 0.0554 | -0,0018 % | 0,0000 | ||
| 08 Nov 2024 | 100 KRW | 0.0554 | -0,4182 % | -0,0002 | ||
| 07 Nov 2024 | 100 KRW | 0.0557 | +0,3658 % | +0,0002 | ||
| 06 Nov 2024 | 100 KRW | 0.0555 | -0,4748 % | -0,0003 | ||
| 05 Nov 2024 | 100 KRW | 0.0557 | -0,4830 % | -0,0003 | ||
| 04 Nov 2024 | 100 KRW | 0.0560 | -0,0351 % | 0,0000 | ||
| 01 Nov 2024 | 100 KRW | 0.0560 | -0,7568 % | -0,0004 | ||
| 31 Oct 2024 | 100 KRW | 0.0565 | +1,2192 % | +0,0007 | ||
| 30 Oct 2024 | 100 KRW | 0.0558 | +0,4437 % | +0,0002 | ||
| 29 Oct 2024 | 100 KRW | 0.0555 | -0,1372 % | -0,0001 | ||
| 28 Oct 2024 | 100 KRW | 0.0556 | +0,3180 % | +0,0002 | ||
| 25 Oct 2024 | 100 KRW | 0.0554 | -0,7298 % | -0,0004 | ||
| 24 Oct 2024 | 100 KRW | 0.0558 | -0,0696 % | 0,0000 | ||
| 23 Oct 2024 | 100 KRW | 0.0559 | -0,0604 % | 0,0000 | ||
| 22 Oct 2024 | 100 KRW | 0.0559 | +0,3829 % | +0,0002 | ||
| 21 Oct 2024 | 100 KRW | 0.0557 | -0,6042 % | -0,0003 | ||
| 18 Oct 2024 | 100 KRW | 0.0560 | -0,1444 % | -0,0001 | ||
| 17 Oct 2024 | 100 KRW | 0.0561 | -0,4210 % | -0,0002 | ||
| 16 Oct 2024 | 100 KRW | 0.0564 | +0,4965 % | +0,0003 | ||
| 15 Oct 2024 | 100 KRW | 0.0561 | -0,5210 % | -0,0003 | ||
| 14 Oct 2024 | 100 KRW | 0.0564 | -0,3742 % | -0,0002 | ||
| 11 Oct 2024 | 100 KRW | 0.0566 | -0,1601 % | -0,0001 | ||
| 10 Oct 2024 | 100 KRW | 0.0567 | -0,2055 % | -0,0001 | ||
| 09 Oct 2024 | 100 KRW | 0.0568 | +0,0978 % | +0,0001 | ||
| 08 Oct 2024 | 100 KRW | 0.0567 | -0,2780 % | -0,0002 | ||
| 07 Oct 2024 | 100 KRW | 0.0569 | +0,5647 % | +0,0003 | ||
| 04 Oct 2024 | 100 KRW | 0.0566 | -0,9242 % | -0,0005 | ||
| 03 Oct 2024 | 100 KRW | 0.0571 | (max) | +0,1907 % | +0,0001 | |
| 02 Oct 2024 | 100 KRW | 0.0570 | +0,1092 % | +0,0001 | ||
| 01 Oct 2024 | 100 KRW | 0.0569 | +0,3139 % | +0,0002 | ||
| 30 Sep 2024 | 100 KRW | 0.0567 | -0,4770 % | -0,0003 | ||
| 27 Sep 2024 | 100 KRW | 0.0570 | +0,8530 % | +0,0005 | ||
| 26 Sep 2024 | 100 KRW | 0.0565 | +0,7264 % | +0,0004 | ||
| 25 Sep 2024 | 100 KRW | 0.0561 | -0,0265 % | 0,0000 | ||
| 24 Sep 2024 | 100 KRW | 0.0561 | +0,0914 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 22.09.2024 - 22.01.2025
Maximum South Korean won exchange rate
100 KRW = 0.0571 (GBP)
Date: 03 October 2024
Minimum South Korean won exchange rate
100 KRW = 0.0540 (GBP)
Date: 27 December 2024
Average South Korean won exchange rate
100 KRW = 0.0559 (GBP)
Display only south korean won exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro