Swedish krona to British Pound exchange rate - SEK to GBP

Swedish krona exchange rate evolution chart

(20 Jan 2025): 100 SEK = 7.3684 (GBP)

Date Value (GBP) Variation
20 Jan 2025 7.3684 +0,0132
17 Jan 2025 7.3552 +0,0216
16 Jan 2025 7.3336 +0,0066
15 Jan 2025 7.3271 -0,0001
14 Jan 2025 7.3272 +0,0440
13 Jan 2025 7.2832 -0,0086
10 Jan 2025 7.2917 +0,0073
09 Jan 2025 7.2844 +0,0318
08 Jan 2025 7.2526 +0,0343
07 Jan 2025 7.2183 -0,0227
06 Jan 2025 7.2411 -0,0050
03 Jan 2025 7.2461 -0,0119
02 Jan 2025 7.2580 +0,0338
31 Dec 2024 7.2242 -0,0136
30 Dec 2024 7.2378 +0,0155
27 Dec 2024 7.2223 +0,0464
24 Dec 2024 7.1759 -0,0500
23 Dec 2024 7.2259 -0,0029
20 Dec 2024 7.2288 -0,0031
19 Dec 2024 7.2319 +0,0483
18 Dec 2024 7.1836 -0,0083
17 Dec 2024 7.1919 -0,0436
16 Dec 2024 7.2355 +0,0197
13 Dec 2024 7.2157 +0,0538
12 Dec 2024 7.1619 +0,0156
11 Dec 2024 7.1463 +0,0011
10 Dec 2024 7.1452 -0,0339
09 Dec 2024 7.1791 -0,0030
06 Dec 2024 7.1822 -0,0254
05 Dec 2024 7.2075 +0,0196
04 Dec 2024 7.1879 +0,0119
03 Dec 2024 7.1760 -0,0033
02 Dec 2024 7.1793 -0,0270
29 Nov 2024 7.2063 -0,0099
28 Nov 2024 7.2162 -0,0209
27 Nov 2024 7.2370 +0,0092
26 Nov 2024 7.2279 -0,0227
25 Nov 2024 7.2506 +0,0315
22 Nov 2024 7.2191 +0,0353
21 Nov 2024 7.1839 +0,0299
20 Nov 2024 7.1540 -0,0608
19 Nov 2024 7.2148 -0,0039
18 Nov 2024 7.2187 +0,0185
15 Nov 2024 7.2001 +0,0140
14 Nov 2024 7.1861 +0,0197
13 Nov 2024 7.1664 -0,0061
12 Nov 2024 7.1725 +0,0152
11 Nov 2024 7.1573 +0,0098
08 Nov 2024 7.1475 -0,0562
07 Nov 2024 7.2037 +0,0596
06 Nov 2024 7.1441 (min) -0,0305
05 Nov 2024 7.1746 -0,0360
04 Nov 2024 7.2106 +0,0186
01 Nov 2024 7.1920 -0,0770
31 Oct 2024 7.2690 +0,0638
30 Oct 2024 7.2052 -0,0133
29 Oct 2024 7.2184 -0,0272
28 Oct 2024 7.2456 -0,0368
25 Oct 2024 7.2824 -0,0091
24 Oct 2024 7.2916 +0,0108
23 Oct 2024 7.2808 -0,0295
22 Oct 2024 7.3103 +0,0199
21 Oct 2024 7.2904 +0,0090
18 Oct 2024 7.2814 -0,0269
17 Oct 2024 7.3082 -0,0310
16 Oct 2024 7.3392 -0,0238
15 Oct 2024 7.3630 +0,0147
14 Oct 2024 7.3483 -0,0232
11 Oct 2024 7.3715 +0,0056
10 Oct 2024 7.3659 +0,0036
09 Oct 2024 7.3623 -0,0071
08 Oct 2024 7.3694 -0,0095
07 Oct 2024 7.3788 +0,0226
04 Oct 2024 7.3562 -0,0362
03 Oct 2024 7.3924 +0,0466
02 Oct 2024 7.3458 +0,0100
01 Oct 2024 7.3358 -0,0222
30 Sep 2024 7.3580 -0,0426
27 Sep 2024 7.4007 (max) +0,0203
26 Sep 2024 7.3804 +0,0055
25 Sep 2024 7.3749 -0,0020
24 Sep 2024 7.3769 +0,0231

Maximums, Minimums and Averages for the specified interval 21.09.2024 - 21.01.2025

Maximum Swedish krona exchange rate
100 SEK = 7.4007 (GBP)
Date: 27 September 2024

Minimum Swedish krona exchange rate
100 SEK = 7.1441 (GBP)
Date: 06 November 2024

Average Swedish krona exchange rate
100 SEK = 7.2562 (GBP)

Display only swedish krona exchange rate without the data table.

Top