A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 100 SEK | 7.2319 | +0,6718 % | +0,0483 | ||
| 18 Dec 2024 | 100 SEK | 7.1836 | -0,1157 % | -0,0083 | ||
| 17 Dec 2024 | 100 SEK | 7.1919 | -0,6020 % | -0,0436 | ||
| 16 Dec 2024 | 100 SEK | 7.2355 | +0,2735 % | +0,0197 | ||
| 13 Dec 2024 | 100 SEK | 7.2157 | +0,7519 % | +0,0538 | ||
| 12 Dec 2024 | 100 SEK | 7.1619 | +0,2184 % | +0,0156 | ||
| 11 Dec 2024 | 100 SEK | 7.1463 | +0,0150 % | +0,0011 | ||
| 10 Dec 2024 | 100 SEK | 7.1452 | -0,4723 % | -0,0339 | ||
| 09 Dec 2024 | 100 SEK | 7.1791 | -0,0424 % | -0,0030 | ||
| 06 Dec 2024 | 100 SEK | 7.1822 | -0,3519 % | -0,0254 | ||
| 05 Dec 2024 | 100 SEK | 7.2075 | +0,2732 % | +0,0196 | ||
| 04 Dec 2024 | 100 SEK | 7.1879 | +0,1660 % | +0,0119 | ||
| 03 Dec 2024 | 100 SEK | 7.1760 | -0,0466 % | -0,0033 | ||
| 02 Dec 2024 | 100 SEK | 7.1793 | -0,3740 % | -0,0270 | ||
| 29 Nov 2024 | 100 SEK | 7.2063 | -0,1369 % | -0,0099 | ||
| 28 Nov 2024 | 100 SEK | 7.2162 | -0,2886 % | -0,0209 | ||
| 27 Nov 2024 | 100 SEK | 7.2370 | +0,1266 % | +0,0092 | ||
| 26 Nov 2024 | 100 SEK | 7.2279 | -0,3137 % | -0,0227 | ||
| 25 Nov 2024 | 100 SEK | 7.2506 | +0,4365 % | +0,0315 | ||
| 22 Nov 2024 | 100 SEK | 7.2191 | +0,4909 % | +0,0353 | ||
| 21 Nov 2024 | 100 SEK | 7.1839 | +0,4174 % | +0,0299 | ||
| 20 Nov 2024 | 100 SEK | 7.1540 | -0,8427 % | -0,0608 | ||
| 19 Nov 2024 | 100 SEK | 7.2148 | -0,0534 % | -0,0039 | ||
| 18 Nov 2024 | 100 SEK | 7.2187 | +0,2570 % | +0,0185 | ||
| 15 Nov 2024 | 100 SEK | 7.2001 | +0,1951 % | +0,0140 | ||
| 14 Nov 2024 | 100 SEK | 7.1861 | +0,2752 % | +0,0197 | ||
| 13 Nov 2024 | 100 SEK | 7.1664 | -0,0846 % | -0,0061 | ||
| 12 Nov 2024 | 100 SEK | 7.1725 | +0,2123 % | +0,0152 | ||
| 11 Nov 2024 | 100 SEK | 7.1573 | +0,1367 % | +0,0098 | ||
| 08 Nov 2024 | 100 SEK | 7.1475 | -0,7798 % | -0,0562 | ||
| 07 Nov 2024 | 100 SEK | 7.2037 | +0,8342 % | +0,0596 | ||
| 06 Nov 2024 | 100 SEK | 7.1441 | (min) | -0,4251 % | -0,0305 | |
| 05 Nov 2024 | 100 SEK | 7.1746 | -0,4994 % | -0,0360 | ||
| 04 Nov 2024 | 100 SEK | 7.2106 | +0,2589 % | +0,0186 | ||
| 01 Nov 2024 | 100 SEK | 7.1920 | -1,0594 % | -0,0770 | ||
| 31 Oct 2024 | 100 SEK | 7.2690 | +0,8854 % | +0,0638 | ||
| 30 Oct 2024 | 100 SEK | 7.2052 | -0,1837 % | -0,0133 | ||
| 29 Oct 2024 | 100 SEK | 7.2184 | -0,3754 % | -0,0272 | ||
| 28 Oct 2024 | 100 SEK | 7.2456 | -0,5050 % | -0,0368 | ||
| 25 Oct 2024 | 100 SEK | 7.2824 | -0,1253 % | -0,0091 | ||
| 24 Oct 2024 | 100 SEK | 7.2916 | +0,1480 % | +0,0108 | ||
| 23 Oct 2024 | 100 SEK | 7.2808 | -0,4041 % | -0,0295 | ||
| 22 Oct 2024 | 100 SEK | 7.3103 | +0,2734 % | +0,0199 | ||
| 21 Oct 2024 | 100 SEK | 7.2904 | +0,1239 % | +0,0090 | ||
| 18 Oct 2024 | 100 SEK | 7.2814 | -0,3677 % | -0,0269 | ||
| 17 Oct 2024 | 100 SEK | 7.3082 | -0,4224 % | -0,0310 | ||
| 16 Oct 2024 | 100 SEK | 7.3392 | -0,3229 % | -0,0238 | ||
| 15 Oct 2024 | 100 SEK | 7.3630 | +0,1995 % | +0,0147 | ||
| 14 Oct 2024 | 100 SEK | 7.3483 | -0,3145 % | -0,0232 | ||
| 11 Oct 2024 | 100 SEK | 7.3715 | +0,0767 % | +0,0056 | ||
| 10 Oct 2024 | 100 SEK | 7.3659 | +0,0486 % | +0,0036 | ||
| 09 Oct 2024 | 100 SEK | 7.3623 | -0,0957 % | -0,0071 | ||
| 08 Oct 2024 | 100 SEK | 7.3694 | -0,1282 % | -0,0095 | ||
| 07 Oct 2024 | 100 SEK | 7.3788 | +0,3077 % | +0,0226 | ||
| 04 Oct 2024 | 100 SEK | 7.3562 | -0,4899 % | -0,0362 | ||
| 03 Oct 2024 | 100 SEK | 7.3924 | +0,6343 % | +0,0466 | ||
| 02 Oct 2024 | 100 SEK | 7.3458 | +0,1359 % | +0,0100 | ||
| 01 Oct 2024 | 100 SEK | 7.3358 | -0,3015 % | -0,0222 | ||
| 30 Sep 2024 | 100 SEK | 7.3580 | -0,5761 % | -0,0426 | ||
| 27 Sep 2024 | 100 SEK | 7.4007 | +0,2746 % | +0,0203 | ||
| 26 Sep 2024 | 100 SEK | 7.3804 | +0,0745 % | +0,0055 | ||
| 25 Sep 2024 | 100 SEK | 7.3749 | -0,0265 % | -0,0020 | ||
| 24 Sep 2024 | 100 SEK | 7.3769 | +0,3135 % | +0,0231 | ||
| 23 Sep 2024 | 100 SEK | 7.3538 | -0,3912 % | -0,0289 | ||
| 20 Sep 2024 | 100 SEK | 7.3827 | -0,4186 % | -0,0310 | ||
| 19 Sep 2024 | 100 SEK | 7.4137 | -0,1164 % | -0,0086 | ||
| 18 Sep 2024 | 100 SEK | 7.4224 | -0,3206 % | -0,0239 | ||
| 17 Sep 2024 | 100 SEK | 7.4462 | +0,1921 % | +0,0143 | ||
| 16 Sep 2024 | 100 SEK | 7.4320 | -0,2676 % | -0,0199 | ||
| 13 Sep 2024 | 100 SEK | 7.4519 | +0,5626 % | +0,0417 | ||
| 12 Sep 2024 | 100 SEK | 7.4102 | +0,2371 % | +0,0175 | ||
| 11 Sep 2024 | 100 SEK | 7.3927 | +0,3467 % | +0,0255 | ||
| 10 Sep 2024 | 100 SEK | 7.3671 | +0,0088 % | +0,0007 | ||
| 09 Sep 2024 | 100 SEK | 7.3665 | -0,5120 % | -0,0379 | ||
| 06 Sep 2024 | 100 SEK | 7.4044 | +0,2599 % | +0,0192 | ||
| 05 Sep 2024 | 100 SEK | 7.3852 | -0,2437 % | -0,0180 | ||
| 04 Sep 2024 | 100 SEK | 7.4032 | +0,0489 % | +0,0036 | ||
| 03 Sep 2024 | 100 SEK | 7.3996 | -0,2146 % | -0,0159 | ||
| 02 Sep 2024 | 100 SEK | 7.4155 | -0,1832 % | -0,0136 | ||
| 30 Aug 2024 | 100 SEK | 7.4291 | +0,1582 % | +0,0117 | ||
| 29 Aug 2024 | 100 SEK | 7.4174 | -0,2366 % | -0,0176 | ||
| 28 Aug 2024 | 100 SEK | 7.4350 | +0,1918 % | +0,0142 | ||
| 27 Aug 2024 | 100 SEK | 7.4208 | -0,1885 % | -0,0140 | ||
| 23 Aug 2024 | 100 SEK | 7.4348 | -0,2401 % | -0,0179 | ||
| 22 Aug 2024 | 100 SEK | 7.4527 | (max) | -0,4837 % | -0,0362 |
Maximums, Minimums and Averages for the specified interval 21.08.2024 - 21.12.2024
Maximum Swedish krona exchange rate
100 SEK = 7.4527 (GBP)
Date: 22 August 2024
Minimum Swedish krona exchange rate
100 SEK = 7.1441 (GBP)
Date: 06 November 2024
Average Swedish krona exchange rate
100 SEK = 7.2935 (GBP)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro