A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 100 SEK | 7.3772 | +0,1188 % | +0,0088 | ||
| 20 Jan 2025 | 100 SEK | 7.3684 | +0,1798 % | +0,0132 | ||
| 17 Jan 2025 | 100 SEK | 7.3552 | +0,2942 % | +0,0216 | ||
| 16 Jan 2025 | 100 SEK | 7.3336 | +0,0895 % | +0,0066 | ||
| 15 Jan 2025 | 100 SEK | 7.3271 | -0,0015 % | -0,0001 | ||
| 14 Jan 2025 | 100 SEK | 7.3272 | +0,6045 % | +0,0440 | ||
| 13 Jan 2025 | 100 SEK | 7.2832 | -0,1173 % | -0,0086 | ||
| 10 Jan 2025 | 100 SEK | 7.2917 | +0,0999 % | +0,0073 | ||
| 09 Jan 2025 | 100 SEK | 7.2844 | +0,4385 % | +0,0318 | ||
| 08 Jan 2025 | 100 SEK | 7.2526 | +0,4750 % | +0,0343 | ||
| 07 Jan 2025 | 100 SEK | 7.2183 | -0,3140 % | -0,0227 | ||
| 06 Jan 2025 | 100 SEK | 7.2411 | -0,0688 % | -0,0050 | ||
| 03 Jan 2025 | 100 SEK | 7.2461 | -0,1645 % | -0,0119 | ||
| 02 Jan 2025 | 100 SEK | 7.2580 | +0,4681 % | +0,0338 | ||
| 31 Dec 2024 | 100 SEK | 7.2242 | -0,1878 % | -0,0136 | ||
| 30 Dec 2024 | 100 SEK | 7.2378 | +0,2142 % | +0,0155 | ||
| 27 Dec 2024 | 100 SEK | 7.2223 | +0,6464 % | +0,0464 | ||
| 24 Dec 2024 | 100 SEK | 7.1759 | -0,6918 % | -0,0500 | ||
| 23 Dec 2024 | 100 SEK | 7.2259 | -0,0397 % | -0,0029 | ||
| 20 Dec 2024 | 100 SEK | 7.2288 | -0,0426 % | -0,0031 | ||
| 19 Dec 2024 | 100 SEK | 7.2319 | +0,6718 % | +0,0483 | ||
| 18 Dec 2024 | 100 SEK | 7.1836 | -0,1157 % | -0,0083 | ||
| 17 Dec 2024 | 100 SEK | 7.1919 | -0,6020 % | -0,0436 | ||
| 16 Dec 2024 | 100 SEK | 7.2355 | +0,2735 % | +0,0197 | ||
| 13 Dec 2024 | 100 SEK | 7.2157 | +0,7519 % | +0,0538 | ||
| 12 Dec 2024 | 100 SEK | 7.1619 | +0,2184 % | +0,0156 | ||
| 11 Dec 2024 | 100 SEK | 7.1463 | +0,0150 % | +0,0011 | ||
| 10 Dec 2024 | 100 SEK | 7.1452 | -0,4723 % | -0,0339 | ||
| 09 Dec 2024 | 100 SEK | 7.1791 | -0,0424 % | -0,0030 | ||
| 06 Dec 2024 | 100 SEK | 7.1822 | -0,3519 % | -0,0254 | ||
| 05 Dec 2024 | 100 SEK | 7.2075 | +0,2732 % | +0,0196 | ||
| 04 Dec 2024 | 100 SEK | 7.1879 | +0,1660 % | +0,0119 | ||
| 03 Dec 2024 | 100 SEK | 7.1760 | -0,0466 % | -0,0033 | ||
| 02 Dec 2024 | 100 SEK | 7.1793 | -0,3740 % | -0,0270 | ||
| 29 Nov 2024 | 100 SEK | 7.2063 | -0,1369 % | -0,0099 | ||
| 28 Nov 2024 | 100 SEK | 7.2162 | -0,2886 % | -0,0209 | ||
| 27 Nov 2024 | 100 SEK | 7.2370 | +0,1266 % | +0,0092 | ||
| 26 Nov 2024 | 100 SEK | 7.2279 | -0,3137 % | -0,0227 | ||
| 25 Nov 2024 | 100 SEK | 7.2506 | +0,4365 % | +0,0315 | ||
| 22 Nov 2024 | 100 SEK | 7.2191 | +0,4909 % | +0,0353 | ||
| 21 Nov 2024 | 100 SEK | 7.1839 | +0,4174 % | +0,0299 | ||
| 20 Nov 2024 | 100 SEK | 7.1540 | -0,8427 % | -0,0608 | ||
| 19 Nov 2024 | 100 SEK | 7.2148 | -0,0534 % | -0,0039 | ||
| 18 Nov 2024 | 100 SEK | 7.2187 | +0,2570 % | +0,0185 | ||
| 15 Nov 2024 | 100 SEK | 7.2001 | +0,1951 % | +0,0140 | ||
| 14 Nov 2024 | 100 SEK | 7.1861 | +0,2752 % | +0,0197 | ||
| 13 Nov 2024 | 100 SEK | 7.1664 | -0,0846 % | -0,0061 | ||
| 12 Nov 2024 | 100 SEK | 7.1725 | +0,2123 % | +0,0152 | ||
| 11 Nov 2024 | 100 SEK | 7.1573 | +0,1367 % | +0,0098 | ||
| 08 Nov 2024 | 100 SEK | 7.1475 | -0,7798 % | -0,0562 | ||
| 07 Nov 2024 | 100 SEK | 7.2037 | +0,8342 % | +0,0596 | ||
| 06 Nov 2024 | 100 SEK | 7.1441 | (min) | -0,4251 % | -0,0305 | |
| 05 Nov 2024 | 100 SEK | 7.1746 | -0,4994 % | -0,0360 | ||
| 04 Nov 2024 | 100 SEK | 7.2106 | +0,2589 % | +0,0186 | ||
| 01 Nov 2024 | 100 SEK | 7.1920 | -1,0594 % | -0,0770 | ||
| 31 Oct 2024 | 100 SEK | 7.2690 | +0,8854 % | +0,0638 | ||
| 30 Oct 2024 | 100 SEK | 7.2052 | -0,1837 % | -0,0133 | ||
| 29 Oct 2024 | 100 SEK | 7.2184 | -0,3754 % | -0,0272 | ||
| 28 Oct 2024 | 100 SEK | 7.2456 | -0,5050 % | -0,0368 | ||
| 25 Oct 2024 | 100 SEK | 7.2824 | -0,1253 % | -0,0091 | ||
| 24 Oct 2024 | 100 SEK | 7.2916 | +0,1480 % | +0,0108 | ||
| 23 Oct 2024 | 100 SEK | 7.2808 | -0,4041 % | -0,0295 | ||
| 22 Oct 2024 | 100 SEK | 7.3103 | +0,2734 % | +0,0199 | ||
| 21 Oct 2024 | 100 SEK | 7.2904 | +0,1239 % | +0,0090 | ||
| 18 Oct 2024 | 100 SEK | 7.2814 | -0,3677 % | -0,0269 | ||
| 17 Oct 2024 | 100 SEK | 7.3082 | -0,4224 % | -0,0310 | ||
| 16 Oct 2024 | 100 SEK | 7.3392 | -0,3229 % | -0,0238 | ||
| 15 Oct 2024 | 100 SEK | 7.3630 | +0,1995 % | +0,0147 | ||
| 14 Oct 2024 | 100 SEK | 7.3483 | -0,3145 % | -0,0232 | ||
| 11 Oct 2024 | 100 SEK | 7.3715 | +0,0767 % | +0,0056 | ||
| 10 Oct 2024 | 100 SEK | 7.3659 | +0,0486 % | +0,0036 | ||
| 09 Oct 2024 | 100 SEK | 7.3623 | -0,0957 % | -0,0071 | ||
| 08 Oct 2024 | 100 SEK | 7.3694 | -0,1282 % | -0,0095 | ||
| 07 Oct 2024 | 100 SEK | 7.3788 | +0,3077 % | +0,0226 | ||
| 04 Oct 2024 | 100 SEK | 7.3562 | -0,4899 % | -0,0362 | ||
| 03 Oct 2024 | 100 SEK | 7.3924 | +0,6343 % | +0,0466 | ||
| 02 Oct 2024 | 100 SEK | 7.3458 | +0,1359 % | +0,0100 | ||
| 01 Oct 2024 | 100 SEK | 7.3358 | -0,3015 % | -0,0222 | ||
| 30 Sep 2024 | 100 SEK | 7.3580 | -0,5761 % | -0,0426 | ||
| 27 Sep 2024 | 100 SEK | 7.4007 | (max) | +0,2746 % | +0,0203 | |
| 26 Sep 2024 | 100 SEK | 7.3804 | +0,0745 % | +0,0055 | ||
| 25 Sep 2024 | 100 SEK | 7.3749 | -0,0265 % | -0,0020 | ||
| 24 Sep 2024 | 100 SEK | 7.3769 | +0,3135 % | +0,0231 |
Maximums, Minimums and Averages for the specified interval 22.09.2024 - 22.01.2025
Maximum Swedish krona exchange rate
100 SEK = 7.4007 (GBP)
Date: 27 September 2024
Minimum Swedish krona exchange rate
100 SEK = 7.1441 (GBP)
Date: 06 November 2024
Average Swedish krona exchange rate
100 SEK = 7.2577 (GBP)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro