A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1 CHF | 0.8749 | -0,3500 % | -0,0031 | ||
| 26 Mar 2025 | 1 CHF | 0.8780 | +0,2458 % | +0,0022 | ||
| 25 Mar 2025 | 1 CHF | 0.8758 | - | 0,0000 % | 0,0000 | |
| 24 Mar 2025 | 1 CHF | 0.8758 | -0,2452 % | -0,0022 | ||
| 21 Mar 2025 | 1 CHF | 0.8780 | +0,5268 % | +0,0046 | ||
| 20 Mar 2025 | 1 CHF | 0.8734 | -0,3406 % | -0,0030 | ||
| 19 Mar 2025 | 1 CHF | 0.8763 | -0,1665 % | -0,0015 | ||
| 18 Mar 2025 | 1 CHF | 0.8778 | +0,4389 % | +0,0038 | ||
| 17 Mar 2025 | 1 CHF | 0.8740 | -0,0524 % | -0,0005 | ||
| 14 Mar 2025 | 1 CHF | 0.8744 | +0,1574 % | +0,0014 | ||
| 13 Mar 2025 | 1 CHF | 0.8731 | (min) | -0,0524 % | -0,0005 | |
| 12 Mar 2025 | 1 CHF | 0.8735 | -0,4804 % | -0,0042 | ||
| 11 Mar 2025 | 1 CHF | 0.8777 | -0,1843 % | -0,0016 | ||
| 10 Mar 2025 | 1 CHF | 0.8794 | -0,1231 % | -0,0011 | ||
| 07 Mar 2025 | 1 CHF | 0.8804 | +0,5723 % | +0,0050 | ||
| 06 Mar 2025 | 1 CHF | 0.8754 | +0,0875 % | +0,0008 | ||
| 05 Mar 2025 | 1 CHF | 0.8747 | -0,9796 % | -0,0087 | ||
| 04 Mar 2025 | 1 CHF | 0.8833 | +0,7685 % | +0,0067 | ||
| 03 Mar 2025 | 1 CHF | 0.8766 | -0,4032 % | -0,0035 | ||
| 28 Feb 2025 | 1 CHF | 0.8801 | -0,0616 % | -0,0005 | ||
| 27 Feb 2025 | 1 CHF | 0.8807 | -0,0793 % | -0,0007 | ||
| 26 Feb 2025 | 1 CHF | 0.8814 | -0,3437 % | -0,0030 | ||
| 25 Feb 2025 | 1 CHF | 0.8844 | +0,1061 % | +0,0009 | ||
| 24 Feb 2025 | 1 CHF | 0.8835 | +0,4506 % | +0,0040 | ||
| 21 Feb 2025 | 1 CHF | 0.8795 | +0,0264 % | +0,0002 | ||
| 20 Feb 2025 | 1 CHF | 0.8793 | +0,0440 % | +0,0004 | ||
| 19 Feb 2025 | 1 CHF | 0.8789 | -0,0352 % | -0,0003 | ||
| 18 Feb 2025 | 1 CHF | 0.8792 | -0,1319 % | -0,0012 | ||
| 17 Feb 2025 | 1 CHF | 0.8804 | -0,2729 % | -0,0024 | ||
| 14 Feb 2025 | 1 CHF | 0.8828 | +0,0618 % | +0,0005 | ||
| 13 Feb 2025 | 1 CHF | 0.8822 | +0,1941 % | +0,0017 | ||
| 12 Feb 2025 | 1 CHF | 0.8805 | -0,2465 % | -0,0022 | ||
| 11 Feb 2025 | 1 CHF | 0.8827 | -0,4413 % | -0,0039 | ||
| 10 Feb 2025 | 1 CHF | 0.8866 | +0,1596 % | +0,0014 | ||
| 07 Feb 2025 | 1 CHF | 0.8852 | -0,5311 % | -0,0047 | ||
| 06 Feb 2025 | 1 CHF | 0.8899 | +0,3115 % | +0,0028 | ||
| 05 Feb 2025 | 1 CHF | 0.8872 | +0,2661 % | +0,0024 | ||
| 04 Feb 2025 | 1 CHF | 0.8848 | +0,1150 % | +0,0010 | ||
| 03 Feb 2025 | 1 CHF | 0.8838 | -0,2740 % | -0,0024 | ||
| 31 Jan 2025 | 1 CHF | 0.8862 | +0,2393 % | +0,0021 | ||
| 30 Jan 2025 | 1 CHF | 0.8841 | -0,3536 % | -0,0031 | ||
| 29 Jan 2025 | 1 CHF | 0.8872 | -0,0887 % | -0,0008 | ||
| 28 Jan 2025 | 1 CHF | 0.8880 | -0,2398 % | -0,0021 | ||
| 27 Jan 2025 | 1 CHF | 0.8902 | +0,5341 % | +0,0047 | ||
| 24 Jan 2025 | 1 CHF | 0.8854 | -0,7880 % | -0,0070 | ||
| 23 Jan 2025 | 1 CHF | 0.8925 | -0,3213 % | -0,0029 | ||
| 22 Jan 2025 | 1 CHF | 0.8953 | -0,0537 % | -0,0005 | ||
| 21 Jan 2025 | 1 CHF | 0.8958 | +0,0179 % | +0,0002 | ||
| 20 Jan 2025 | 1 CHF | 0.8957 | -0,1791 % | -0,0016 | ||
| 17 Jan 2025 | 1 CHF | 0.8973 | (max) | +0,0897 % | +0,0008 | |
| 16 Jan 2025 | 1 CHF | 0.8965 | +0,1883 % | +0,0017 | ||
| 15 Jan 2025 | 1 CHF | 0.8948 | -0,1700 % | -0,0015 | ||
| 14 Jan 2025 | 1 CHF | 0.8963 | +0,1524 % | +0,0014 | ||
| 13 Jan 2025 | 1 CHF | 0.8949 | +0,3043 % | +0,0027 | ||
| 10 Jan 2025 | 1 CHF | 0.8922 | +0,1338 % | +0,0012 | ||
| 09 Jan 2025 | 1 CHF | 0.8910 | +0,2138 % | +0,0019 | ||
| 08 Jan 2025 | 1 CHF | 0.8891 | +0,8802 % | +0,0078 | ||
| 07 Jan 2025 | 1 CHF | 0.8814 | -0,2468 % | -0,0022 | ||
| 06 Jan 2025 | 1 CHF | 0.8835 | -0,1944 % | -0,0017 | ||
| 03 Jan 2025 | 1 CHF | 0.8853 | -0,2213 % | -0,0020 | ||
| 02 Jan 2025 | 1 CHF | 0.8872 | +0,7453 % | +0,0066 | ||
| 31 Dec 2024 | 1 CHF | 0.8807 | -0,1145 % | -0,0010 | ||
| 30 Dec 2024 | 1 CHF | 0.8817 | -0,0441 % | -0,0004 | ||
| 27 Dec 2024 | 1 CHF | 0.8821 | -0,3616 % | -0,0032 | ||
| 24 Dec 2024 | 1 CHF | 0.8853 | -0,2567 % | -0,0023 | ||
| 23 Dec 2024 | 1 CHF | 0.8875 | -0,4260 % | -0,0038 | ||
| 20 Dec 2024 | 1 CHF | 0.8913 | +0,4368 % | +0,0039 | ||
| 19 Dec 2024 | 1 CHF | 0.8875 | +0,5857 % | +0,0052 | ||
| 18 Dec 2024 | 1 CHF | 0.8823 | +0,3000 % | +0,0026 | ||
| 17 Dec 2024 | 1 CHF | 0.8797 | -0,3695 % | -0,0033 | ||
| 16 Dec 2024 | 1 CHF | 0.8829 | -0,4768 % | -0,0042 | ||
| 13 Dec 2024 | 1 CHF | 0.8872 | +0,0532 % | +0,0005 | ||
| 12 Dec 2024 | 1 CHF | 0.8867 | -0,0887 % | -0,0008 | ||
| 11 Dec 2024 | 1 CHF | 0.8875 | -0,2485 % | -0,0022 | ||
| 10 Dec 2024 | 1 CHF | 0.8897 | -0,2402 % | -0,0021 | ||
| 09 Dec 2024 | 1 CHF | 0.8918 | -0,3121 % | -0,0028 | ||
| 06 Dec 2024 | 1 CHF | 0.8946 | +0,4115 % | +0,0037 | ||
| 05 Dec 2024 | 1 CHF | 0.8909 | +0,0624 % | +0,0006 | ||
| 04 Dec 2024 | 1 CHF | 0.8904 | -0,2048 % | -0,0018 | ||
| 03 Dec 2024 | 1 CHF | 0.8922 | +0,0357 % | +0,0003 | ||
| 02 Dec 2024 | 1 CHF | 0.8919 | -0,1338 % | -0,0012 |
Maximums, Minimums and Averages for the specified interval 29.11.2024 - 29.03.2025
Maximum Swiss franc exchange rate
1 CHF = 0.8973 (GBP)
Date: 17 January 2025
Minimum Swiss franc exchange rate
1 CHF = 0.8731 (GBP)
Date: 13 March 2025
Average Swiss franc exchange rate
1 CHF = 0.8844 (GBP)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Crypto giant Tether CEO on cooperating with Trump administration: ‘We’ve never been shady’
Paolo Ardoino – head of the world’s most traded cryptocurrency, which is backed by Trump aide Howard Lutnick – claims Tether is benefitting the US
Paolo Ardoino, CEO of the..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro