A slightly misspelled converter for UK
A slightly misspelled converter for UK
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1 CHF | 0.8957 | -0,1791 % | -0,0016 | ||
| 17 Jan 2025 | 1 CHF | 0.8973 | +0,0897 % | +0,0008 | ||
| 16 Jan 2025 | 1 CHF | 0.8965 | +0,1883 % | +0,0017 | ||
| 15 Jan 2025 | 1 CHF | 0.8948 | -0,1700 % | -0,0015 | ||
| 14 Jan 2025 | 1 CHF | 0.8963 | +0,1524 % | +0,0014 | ||
| 13 Jan 2025 | 1 CHF | 0.8949 | +0,3043 % | +0,0027 | ||
| 10 Jan 2025 | 1 CHF | 0.8922 | +0,1338 % | +0,0012 | ||
| 09 Jan 2025 | 1 CHF | 0.8910 | +0,2138 % | +0,0019 | ||
| 08 Jan 2025 | 1 CHF | 0.8891 | +0,8802 % | +0,0078 | ||
| 07 Jan 2025 | 1 CHF | 0.8814 | -0,2468 % | -0,0022 | ||
| 06 Jan 2025 | 1 CHF | 0.8835 | -0,1944 % | -0,0017 | ||
| 03 Jan 2025 | 1 CHF | 0.8853 | -0,2213 % | -0,0020 | ||
| 02 Jan 2025 | 1 CHF | 0.8872 | +0,7453 % | +0,0066 | ||
| 31 Dec 2024 | 1 CHF | 0.8807 | -0,1145 % | -0,0010 | ||
| 30 Dec 2024 | 1 CHF | 0.8817 | -0,0441 % | -0,0004 | ||
| 27 Dec 2024 | 1 CHF | 0.8821 | -0,3616 % | -0,0032 | ||
| 24 Dec 2024 | 1 CHF | 0.8853 | -0,2567 % | -0,0023 | ||
| 23 Dec 2024 | 1 CHF | 0.8875 | -0,4260 % | -0,0038 | ||
| 20 Dec 2024 | 1 CHF | 0.8913 | +0,4368 % | +0,0039 | ||
| 19 Dec 2024 | 1 CHF | 0.8875 | +0,5857 % | +0,0052 | ||
| 18 Dec 2024 | 1 CHF | 0.8823 | +0,3000 % | +0,0026 | ||
| 17 Dec 2024 | 1 CHF | 0.8797 | (min) | -0,3695 % | -0,0033 | |
| 16 Dec 2024 | 1 CHF | 0.8829 | -0,4768 % | -0,0042 | ||
| 13 Dec 2024 | 1 CHF | 0.8872 | +0,0532 % | +0,0005 | ||
| 12 Dec 2024 | 1 CHF | 0.8867 | -0,0887 % | -0,0008 | ||
| 11 Dec 2024 | 1 CHF | 0.8875 | -0,2485 % | -0,0022 | ||
| 10 Dec 2024 | 1 CHF | 0.8897 | -0,2402 % | -0,0021 | ||
| 09 Dec 2024 | 1 CHF | 0.8918 | -0,3121 % | -0,0028 | ||
| 06 Dec 2024 | 1 CHF | 0.8946 | +0,4115 % | +0,0037 | ||
| 05 Dec 2024 | 1 CHF | 0.8909 | +0,0624 % | +0,0006 | ||
| 04 Dec 2024 | 1 CHF | 0.8904 | -0,2048 % | -0,0018 | ||
| 03 Dec 2024 | 1 CHF | 0.8922 | +0,0357 % | +0,0003 | ||
| 02 Dec 2024 | 1 CHF | 0.8919 | -0,1338 % | -0,0012 | ||
| 29 Nov 2024 | 1 CHF | 0.8931 | +0,0357 % | +0,0003 | ||
| 28 Nov 2024 | 1 CHF | 0.8928 | -0,2768 % | -0,0025 | ||
| 27 Nov 2024 | 1 CHF | 0.8953 | -0,1791 % | -0,0016 | ||
| 26 Nov 2024 | 1 CHF | 0.8969 | -0,0987 % | -0,0009 | ||
| 25 Nov 2024 | 1 CHF | 0.8977 | +0,5027 % | +0,0045 | ||
| 22 Nov 2024 | 1 CHF | 0.8933 | -0,2680 % | -0,0024 | ||
| 21 Nov 2024 | 1 CHF | 0.8957 | +0,3583 % | +0,0032 | ||
| 20 Nov 2024 | 1 CHF | 0.8925 | -0,3034 % | -0,0027 | ||
| 19 Nov 2024 | 1 CHF | 0.8952 | +0,2238 % | +0,0020 | ||
| 18 Nov 2024 | 1 CHF | 0.8932 | +0,1518 % | +0,0014 | ||
| 15 Nov 2024 | 1 CHF | 0.8918 | +0,5886 % | +0,0052 | ||
| 14 Nov 2024 | 1 CHF | 0.8866 | -0,3369 % | -0,0030 | ||
| 13 Nov 2024 | 1 CHF | 0.8896 | +0,1779 % | +0,0016 | ||
| 12 Nov 2024 | 1 CHF | 0.8880 | +0,5595 % | +0,0049 | ||
| 11 Nov 2024 | 1 CHF | 0.8831 | -0,1943 % | -0,0017 | ||
| 08 Nov 2024 | 1 CHF | 0.8848 | +0,2300 % | +0,0020 | ||
| 07 Nov 2024 | 1 CHF | 0.8828 | -0,4061 % | -0,0036 | ||
| 06 Nov 2024 | 1 CHF | 0.8864 | -0,3900 % | -0,0035 | ||
| 05 Nov 2024 | 1 CHF | 0.8898 | -0,3470 % | -0,0031 | ||
| 04 Nov 2024 | 1 CHF | 0.8929 | +0,7143 % | +0,0063 | ||
| 01 Nov 2024 | 1 CHF | 0.8866 | -1,4363 % | -0,0129 | ||
| 31 Oct 2024 | 1 CHF | 0.8995 | (max) | +1,2863 % | +0,0114 | |
| 30 Oct 2024 | 1 CHF | 0.8881 | +0,1954 % | +0,0017 | ||
| 29 Oct 2024 | 1 CHF | 0.8864 | -0,3723 % | -0,0033 | ||
| 28 Oct 2024 | 1 CHF | 0.8897 | +0,1157 % | +0,0010 | ||
| 25 Oct 2024 | 1 CHF | 0.8887 | -0,2310 % | -0,0021 | ||
| 24 Oct 2024 | 1 CHF | 0.8907 | -0,0089 % | -0,0001 | ||
| 23 Oct 2024 | 1 CHF | 0.8908 | +0,0089 % | +0,0001 | ||
| 22 Oct 2024 | 1 CHF | 0.8907 | +0,1781 % | +0,0016 | ||
| 21 Oct 2024 | 1 CHF | 0.8891 | +0,2845 % | +0,0025 | ||
| 18 Oct 2024 | 1 CHF | 0.8866 | -0,3192 % | -0,0028 | ||
| 17 Oct 2024 | 1 CHF | 0.8894 | -0,0089 % | -0,0001 | ||
| 16 Oct 2024 | 1 CHF | 0.8895 | +0,4003 % | +0,0035 | ||
| 15 Oct 2024 | 1 CHF | 0.8860 | -0,1418 % | -0,0013 | ||
| 14 Oct 2024 | 1 CHF | 0.8872 | -0,5501 % | -0,0049 | ||
| 11 Oct 2024 | 1 CHF | 0.8921 | -0,0981 % | -0,0009 | ||
| 10 Oct 2024 | 1 CHF | 0.8930 | +0,3036 % | +0,0027 | ||
| 09 Oct 2024 | 1 CHF | 0.8903 | -0,0089 % | -0,0001 | ||
| 08 Oct 2024 | 1 CHF | 0.8904 | -0,3116 % | -0,0028 | ||
| 07 Oct 2024 | 1 CHF | 0.8932 | +0,5716 % | +0,0051 | ||
| 04 Oct 2024 | 1 CHF | 0.8881 | -0,6661 % | -0,0060 | ||
| 03 Oct 2024 | 1 CHF | 0.8941 | +0,7599 % | +0,0067 | ||
| 02 Oct 2024 | 1 CHF | 0.8873 | -0,3461 % | -0,0031 | ||
| 01 Oct 2024 | 1 CHF | 0.8904 | +0,7479 % | +0,0066 | ||
| 30 Sep 2024 | 1 CHF | 0.8838 | -0,2475 % | -0,0022 | ||
| 27 Sep 2024 | 1 CHF | 0.8860 | +0,6025 % | +0,0053 | ||
| 26 Sep 2024 | 1 CHF | 0.8807 | -0,0176 % | -0,0002 | ||
| 25 Sep 2024 | 1 CHF | 0.8808 | -0,2378 % | -0,0021 | ||
| 24 Sep 2024 | 1 CHF | 0.8829 | -0,0706 % | -0,0006 |
Maximums, Minimums and Averages for the specified interval 21.09.2024 - 21.01.2025
Maximum Swiss franc exchange rate
1 CHF = 0.8995 (GBP)
Date: 31 October 2024
Minimum Swiss franc exchange rate
1 CHF = 0.8797 (GBP)
Date: 17 December 2024
Average Swiss franc exchange rate
1 CHF = 0.8893 (GBP)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro