Thai baht to British Pound exchange rate - THB to GBP

Thai baht exchange rate evolution chart

(27 Mar 2025): 100 THB = 2.2801 (GBP)

Date Value (GBP) Variation
27 Mar 2025 2.2801 -0,0023
26 Mar 2025 2.2824 -0,0003
25 Mar 2025 2.2827 +0,0034
24 Mar 2025 2.2792 (min) -0,0056
21 Mar 2025 2.2848 +0,0006
20 Mar 2025 2.2842 -0,0059
19 Mar 2025 2.2901 -0,0026
18 Mar 2025 2.2927 -0,0003
17 Mar 2025 2.2930 -0,0104
14 Mar 2025 2.3034 +0,0118
13 Mar 2025 2.2916 +0,0092
12 Mar 2025 2.2825 -0,0052
11 Mar 2025 2.2877 -0,0008
10 Mar 2025 2.2884 -0,0121
07 Mar 2025 2.3005 -0,0055
06 Mar 2025 2.3060 -0,0059
05 Mar 2025 2.3119 -0,0190
04 Mar 2025 2.3309 +0,0155
03 Mar 2025 2.3154 -0,0039
28 Feb 2025 2.3193 -0,0055
27 Feb 2025 2.3247 -0,0110
26 Feb 2025 2.3357 -0,0040
25 Feb 2025 2.3397 -0,0238
24 Feb 2025 2.3635 +0,0076
21 Feb 2025 2.3559 -0,0013
20 Feb 2025 2.3572 +0,0034
19 Feb 2025 2.3538 -0,0023
18 Feb 2025 2.3561 +0,0016
17 Feb 2025 2.3545 +0,0007
14 Feb 2025 2.3538 -0,0140
13 Feb 2025 2.3678 +0,0117
12 Feb 2025 2.3561 -0,0061
11 Feb 2025 2.3622 -0,0226
10 Feb 2025 2.3848 -0,0026
07 Feb 2025 2.3873 +0,0021
06 Feb 2025 2.3853 +0,0014
05 Feb 2025 2.3839 +0,0031
04 Feb 2025 2.3808 +0,0055
03 Feb 2025 2.3753 -0,0231
31 Jan 2025 2.3984 (max) +0,0112
30 Jan 2025 2.3873 +0,0047
29 Jan 2025 2.3826 +0,0130
28 Jan 2025 2.3696 -0,0080
27 Jan 2025 2.3776 -0,0092
24 Jan 2025 2.3868 +0,0023
23 Jan 2025 2.3845 -0,0127
22 Jan 2025 2.3972 +0,0027
21 Jan 2025 2.3946 +0,0114
20 Jan 2025 2.3832 -0,0024
17 Jan 2025 2.3856 +0,0199
16 Jan 2025 2.3657 +0,0073
15 Jan 2025 2.3585 -0,0016
14 Jan 2025 2.3600 -0,0044
13 Jan 2025 2.3644 +0,0074
10 Jan 2025 2.3571 +0,0086
09 Jan 2025 2.3485 +0,0085
08 Jan 2025 2.3399 +0,0203
07 Jan 2025 2.3196 +0,0107
06 Jan 2025 2.3090 -0,0246
03 Jan 2025 2.3335 -0,0176
02 Jan 2025 2.3511 +0,0200
31 Dec 2024 2.3311 -0,0021
30 Dec 2024 2.3333 -0,0036
27 Dec 2024 2.3369 +0,0009
24 Dec 2024 2.3360 +0,0078
23 Dec 2024 2.3282 +0,0034
20 Dec 2024 2.3248 +0,0230
19 Dec 2024 2.3018 +0,0025
18 Dec 2024 2.2993 -0,0008
17 Dec 2024 2.3001 -0,0123
16 Dec 2024 2.3124 -0,0099
13 Dec 2024 2.3224 +0,0022
12 Dec 2024 2.3202 +0,0031
11 Dec 2024 2.3171 -0,0032
10 Dec 2024 2.3202 +0,0015
09 Dec 2024 2.3187 +0,0114
06 Dec 2024 2.3073 +0,0099
05 Dec 2024 2.2974 -0,0011
04 Dec 2024 2.2985 +0,0014
03 Dec 2024 2.2972 +0,0012
02 Dec 2024 2.2959 -0,0015

Maximums, Minimums and Averages for the specified interval 29.11.2024 - 29.03.2025

Maximum Thai baht exchange rate
100 THB = 2.3984 (GBP)
Date: 31 January 2025

Minimum Thai baht exchange rate
100 THB = 2.2792 (GBP)
Date: 24 March 2025

Average Thai baht exchange rate
100 THB = 2.3351 (GBP)

Display only thai baht exchange rate without the data table.

Top