A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Apr 2025 | 100 TRY | 1.9782 | (min) | -0,1761 % | -0,0035 | |
| 15 Apr 2025 | 100 TRY | 1.9817 | -0,5614 % | -0,0112 | ||
| 14 Apr 2025 | 100 TRY | 1.9928 | -0,9607 % | -0,0193 | ||
| 11 Apr 2025 | 100 TRY | 2.0122 | -1,1218 % | -0,0228 | ||
| 10 Apr 2025 | 100 TRY | 2.0350 | -1,3166 % | -0,0272 | ||
| 09 Apr 2025 | 100 TRY | 2.0622 | -0,0148 % | -0,0003 | ||
| 08 Apr 2025 | 100 TRY | 2.0625 | -0,0334 % | -0,0007 | ||
| 07 Apr 2025 | 100 TRY | 2.0631 | +1,4815 % | +0,0301 | ||
| 04 Apr 2025 | 100 TRY | 2.0330 | +1,5854 % | +0,0317 | ||
| 03 Apr 2025 | 100 TRY | 2.0013 | -1,6561 % | -0,0337 | ||
| 02 Apr 2025 | 100 TRY | 2.0350 | -0,3213 % | -0,0066 | ||
| 01 Apr 2025 | 100 TRY | 2.0416 | +0,0386 % | +0,0008 | ||
| 31 Mar 2025 | 100 TRY | 2.0408 | +0,3739 % | +0,0076 | ||
| 28 Mar 2025 | 100 TRY | 2.0332 | +0,1765 % | +0,0036 | ||
| 27 Mar 2025 | 100 TRY | 2.0296 | -0,5890 % | -0,0120 | ||
| 26 Mar 2025 | 100 TRY | 2.0416 | +0,4547 % | +0,0092 | ||
| 25 Mar 2025 | 100 TRY | 2.0324 | -0,2742 % | -0,0056 | ||
| 24 Mar 2025 | 100 TRY | 2.0380 | -0,5566 % | -0,0114 | ||
| 21 Mar 2025 | 100 TRY | 2.0494 | +0,9081 % | +0,0184 | ||
| 20 Mar 2025 | 100 TRY | 2.0309 | -0,6854 % | -0,0140 | ||
| 19 Mar 2025 | 100 TRY | 2.0449 | -2,5848 % | -0,0543 | ||
| 18 Mar 2025 | 100 TRY | 2.0992 | -0,1589 % | -0,0033 | ||
| 17 Mar 2025 | 100 TRY | 2.1025 | -0,4144 % | -0,0087 | ||
| 14 Mar 2025 | 100 TRY | 2.1113 | +0,0405 % | +0,0009 | ||
| 13 Mar 2025 | 100 TRY | 2.1104 | +0,1633 % | +0,0034 | ||
| 12 Mar 2025 | 100 TRY | 2.1070 | -0,2145 % | -0,0045 | ||
| 11 Mar 2025 | 100 TRY | 2.1115 | -0,4170 % | -0,0088 | ||
| 10 Mar 2025 | 100 TRY | 2.1204 | -0,1281 % | -0,0027 | ||
| 07 Mar 2025 | 100 TRY | 2.1231 | -0,3374 % | -0,0072 | ||
| 06 Mar 2025 | 100 TRY | 2.1303 | -0,1355 % | -0,0029 | ||
| 05 Mar 2025 | 100 TRY | 2.1332 | -1,1280 % | -0,0243 | ||
| 04 Mar 2025 | 100 TRY | 2.1575 | -0,1931 % | -0,0042 | ||
| 03 Mar 2025 | 100 TRY | 2.1617 | -0,5895 % | -0,0128 | ||
| 28 Feb 2025 | 100 TRY | 2.1745 | +0,0050 % | +0,0001 | ||
| 27 Feb 2025 | 100 TRY | 2.1744 | +0,6358 % | +0,0137 | ||
| 26 Feb 2025 | 100 TRY | 2.1606 | -0,3286 % | -0,0071 | ||
| 25 Feb 2025 | 100 TRY | 2.1678 | -0,4045 % | -0,0088 | ||
| 24 Feb 2025 | 100 TRY | 2.1766 | +0,3082 % | +0,0067 | ||
| 21 Feb 2025 | 100 TRY | 2.1699 | -0,4437 % | -0,0097 | ||
| 20 Feb 2025 | 100 TRY | 2.1796 | -0,3880 % | -0,0085 | ||
| 19 Feb 2025 | 100 TRY | 2.1880 | +0,1105 % | +0,0024 | ||
| 18 Feb 2025 | 100 TRY | 2.1856 | -0,1458 % | -0,0032 | ||
| 17 Feb 2025 | 100 TRY | 2.1888 | +0,0295 % | +0,0006 | ||
| 14 Feb 2025 | 100 TRY | 2.1882 | -1,0926 % | -0,0242 | ||
| 13 Feb 2025 | 100 TRY | 2.2124 | -0,6560 % | -0,0146 | ||
| 12 Feb 2025 | 100 TRY | 2.2270 | -0,4100 % | -0,0092 | ||
| 11 Feb 2025 | 100 TRY | 2.2361 | -0,2809 % | -0,0063 | ||
| 10 Feb 2025 | 100 TRY | 2.2424 | +0,2307 % | +0,0052 | ||
| 07 Feb 2025 | 100 TRY | 2.2373 | -0,3705 % | -0,0083 | ||
| 06 Feb 2025 | 100 TRY | 2.2456 | +0,9211 % | +0,0205 | ||
| 05 Feb 2025 | 100 TRY | 2.2251 | -0,2436 % | -0,0054 | ||
| 04 Feb 2025 | 100 TRY | 2.2305 | -0,6667 % | -0,0150 | ||
| 03 Feb 2025 | 100 TRY | 2.2455 | +0,0379 % | +0,0009 | ||
| 31 Jan 2025 | 100 TRY | 2.2446 | +0,1127 % | +0,0025 | ||
| 30 Jan 2025 | 100 TRY | 2.2421 | -0,2300 % | -0,0052 | ||
| 29 Jan 2025 | 100 TRY | 2.2473 | -0,1018 % | -0,0023 | ||
| 28 Jan 2025 | 100 TRY | 2.2496 | +0,2839 % | +0,0064 | ||
| 27 Jan 2025 | 100 TRY | 2.2432 | -0,0756 % | -0,0017 | ||
| 24 Jan 2025 | 100 TRY | 2.2449 | -1,3853 % | -0,0315 | ||
| 23 Jan 2025 | 100 TRY | 2.2764 | -0,0269 % | -0,0006 | ||
| 22 Jan 2025 | 100 TRY | 2.2770 | -0,3049 % | -0,0070 | ||
| 21 Jan 2025 | 100 TRY | 2.2840 | -0,2115 % | -0,0048 | ||
| 20 Jan 2025 | 100 TRY | 2.2889 | -0,7192 % | -0,0166 | ||
| 17 Jan 2025 | 100 TRY | 2.3054 | -0,0454 % | -0,0010 | ||
| 16 Jan 2025 | 100 TRY | 2.3065 | +0,2498 % | +0,0057 | ||
| 15 Jan 2025 | 100 TRY | 2.3007 | -0,3819 % | -0,0088 | ||
| 14 Jan 2025 | 100 TRY | 2.3096 | -0,4002 % | -0,0093 | ||
| 13 Jan 2025 | 100 TRY | 2.3188 | (max) | +0,3722 % | +0,0086 | |
| 10 Jan 2025 | 100 TRY | 2.3102 | +0,4327 % | +0,0100 | ||
| 09 Jan 2025 | 100 TRY | 2.3003 | +0,3676 % | +0,0084 | ||
| 08 Jan 2025 | 100 TRY | 2.2919 | +1,2154 % | +0,0275 | ||
| 07 Jan 2025 | 100 TRY | 2.2643 | +0,0349 % | +0,0008 | ||
| 06 Jan 2025 | 100 TRY | 2.2635 | -0,6773 % | -0,0154 | ||
| 03 Jan 2025 | 100 TRY | 2.2790 | -0,4243 % | -0,0097 | ||
| 02 Jan 2025 | 100 TRY | 2.2887 | +1,3950 % | +0,0315 | ||
| 31 Dec 2024 | 100 TRY | 2.2572 | -0,2101 % | -0,0048 | ||
| 30 Dec 2024 | 100 TRY | 2.2620 | +0,1328 % | +0,0030 | ||
| 27 Dec 2024 | 100 TRY | 2.2590 | -0,1416 % | -0,0032 | ||
| 24 Dec 2024 | 100 TRY | 2.2622 | -0,2834 % | -0,0064 | ||
| 23 Dec 2024 | 100 TRY | 2.2686 | +0,1214 % | +0,0028 | ||
| 20 Dec 2024 | 100 TRY | 2.2658 | -0,1885 % | -0,0043 |
Maximums, Minimums and Averages for the specified interval 19.12.2024 - 19.04.2025
Maximum Turkish lira exchange rate
100 TRY = 2.3188 (GBP)
Date: 13 January 2025
Minimum Turkish lira exchange rate
100 TRY = 1.9782 (GBP)
Date: 16 April 2025
Average Turkish lira exchange rate
100 TRY = 2.1713 (GBP)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Trump signs orders to try to tackle inflation and lower energy prices
President’s energy emergency declaration aims to usher in ‘affordable and reliable American energy’
Donald Trump signed a memorandum on inflation and multiple orders aimed at lowering..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro