A slightly misspelled converter for UK
A slightly misspelled converter for UK
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 100 TRY | 2.2889 | -0,7192 % | -0,0166 | ||
| 17 Jan 2025 | 100 TRY | 2.3054 | -0,0454 % | -0,0010 | ||
| 16 Jan 2025 | 100 TRY | 2.3065 | +0,2498 % | +0,0057 | ||
| 15 Jan 2025 | 100 TRY | 2.3007 | -0,3819 % | -0,0088 | ||
| 14 Jan 2025 | 100 TRY | 2.3096 | -0,4002 % | -0,0093 | ||
| 13 Jan 2025 | 100 TRY | 2.3188 | (max) | +0,3722 % | +0,0086 | |
| 10 Jan 2025 | 100 TRY | 2.3102 | +0,4327 % | +0,0100 | ||
| 09 Jan 2025 | 100 TRY | 2.3003 | +0,3676 % | +0,0084 | ||
| 08 Jan 2025 | 100 TRY | 2.2919 | +1,2154 % | +0,0275 | ||
| 07 Jan 2025 | 100 TRY | 2.2643 | +0,0349 % | +0,0008 | ||
| 06 Jan 2025 | 100 TRY | 2.2635 | -0,6773 % | -0,0154 | ||
| 03 Jan 2025 | 100 TRY | 2.2790 | -0,4243 % | -0,0097 | ||
| 02 Jan 2025 | 100 TRY | 2.2887 | +1,3950 % | +0,0315 | ||
| 31 Dec 2024 | 100 TRY | 2.2572 | -0,2101 % | -0,0048 | ||
| 30 Dec 2024 | 100 TRY | 2.2620 | +0,1328 % | +0,0030 | ||
| 27 Dec 2024 | 100 TRY | 2.2590 | -0,1416 % | -0,0032 | ||
| 24 Dec 2024 | 100 TRY | 2.2622 | -0,2834 % | -0,0064 | ||
| 23 Dec 2024 | 100 TRY | 2.2686 | +0,1214 % | +0,0028 | ||
| 20 Dec 2024 | 100 TRY | 2.2658 | -0,1885 % | -0,0043 | ||
| 19 Dec 2024 | 100 TRY | 2.2701 | +0,8956 % | +0,0202 | ||
| 18 Dec 2024 | 100 TRY | 2.2500 | +0,0679 % | +0,0015 | ||
| 17 Dec 2024 | 100 TRY | 2.2484 | -0,2570 % | -0,0058 | ||
| 16 Dec 2024 | 100 TRY | 2.2542 | -0,6181 % | -0,0140 | ||
| 13 Dec 2024 | 100 TRY | 2.2683 | +0,3865 % | +0,0087 | ||
| 12 Dec 2024 | 100 TRY | 2.2595 | +0,3934 % | +0,0089 | ||
| 11 Dec 2024 | 100 TRY | 2.2507 | -0,1218 % | -0,0027 | ||
| 10 Dec 2024 | 100 TRY | 2.2534 | +0,3966 % | +0,0089 | ||
| 09 Dec 2024 | 100 TRY | 2.2445 | -0,4754 % | -0,0107 | ||
| 06 Dec 2024 | 100 TRY | 2.2552 | -0,1743 % | -0,0039 | ||
| 05 Dec 2024 | 100 TRY | 2.2592 | -0,2316 % | -0,0052 | ||
| 04 Dec 2024 | 100 TRY | 2.2644 | -0,3997 % | -0,0091 | ||
| 03 Dec 2024 | 100 TRY | 2.2735 | -0,2940 % | -0,0067 | ||
| 02 Dec 2024 | 100 TRY | 2.2802 | +0,5454 % | +0,0124 | ||
| 29 Nov 2024 | 100 TRY | 2.2678 | -0,4869 % | -0,0111 | ||
| 28 Nov 2024 | 100 TRY | 2.2789 | +0,1372 % | +0,0031 | ||
| 27 Nov 2024 | 100 TRY | 2.2758 | -0,9340 % | -0,0215 | ||
| 26 Nov 2024 | 100 TRY | 2.2973 | -0,2001 % | -0,0046 | ||
| 25 Nov 2024 | 100 TRY | 2.3019 | -0,3621 % | -0,0084 | ||
| 22 Nov 2024 | 100 TRY | 2.3102 | +0,5168 % | +0,0119 | ||
| 21 Nov 2024 | 100 TRY | 2.2984 | +0,2321 % | +0,0053 | ||
| 20 Nov 2024 | 100 TRY | 2.2930 | +0,2327 % | +0,0053 | ||
| 19 Nov 2024 | 100 TRY | 2.2877 | +0,0981 % | +0,0022 | ||
| 18 Nov 2024 | 100 TRY | 2.2855 | -0,6653 % | -0,0153 | ||
| 15 Nov 2024 | 100 TRY | 2.3008 | +0,4111 % | +0,0094 | ||
| 14 Nov 2024 | 100 TRY | 2.2914 | +0,1327 % | +0,0030 | ||
| 13 Nov 2024 | 100 TRY | 2.2883 | +0,4224 % | +0,0096 | ||
| 12 Nov 2024 | 100 TRY | 2.2787 | +0,7310 % | +0,0165 | ||
| 11 Nov 2024 | 100 TRY | 2.2622 | +0,6210 % | +0,0140 | ||
| 08 Nov 2024 | 100 TRY | 2.2482 | +0,0960 % | +0,0022 | ||
| 07 Nov 2024 | 100 TRY | 2.2460 | -0,9141 % | -0,0207 | ||
| 06 Nov 2024 | 100 TRY | 2.2668 | +1,1304 % | +0,0253 | ||
| 05 Nov 2024 | 100 TRY | 2.2414 | -0,0693 % | -0,0016 | ||
| 04 Nov 2024 | 100 TRY | 2.2430 | -0,1734 % | -0,0039 | ||
| 01 Nov 2024 | 100 TRY | 2.2469 | -1,0336 % | -0,0235 | ||
| 31 Oct 2024 | 100 TRY | 2.2703 | +1,0612 % | +0,0238 | ||
| 30 Oct 2024 | 100 TRY | 2.2465 | +0,1269 % | +0,0028 | ||
| 29 Oct 2024 | 100 TRY | 2.2437 | -0,0236 % | -0,0005 | ||
| 28 Oct 2024 | 100 TRY | 2.2442 | -0,0482 % | -0,0011 | ||
| 25 Oct 2024 | 100 TRY | 2.2453 | -0,3826 % | -0,0086 | ||
| 24 Oct 2024 | 100 TRY | 2.2539 | +0,0769 % | +0,0017 | ||
| 23 Oct 2024 | 100 TRY | 2.2522 | +0,0428 % | +0,0010 | ||
| 22 Oct 2024 | 100 TRY | 2.2512 | +0,3023 % | +0,0068 | ||
| 21 Oct 2024 | 100 TRY | 2.2444 | -0,0492 % | -0,0011 | ||
| 18 Oct 2024 | 100 TRY | 2.2455 | -0,4392 % | -0,0099 | ||
| 17 Oct 2024 | 100 TRY | 2.2554 | +0,2720 % | +0,0061 | ||
| 16 Oct 2024 | 100 TRY | 2.2493 | +0,8064 % | +0,0180 | ||
| 15 Oct 2024 | 100 TRY | 2.2313 | -0,1745 % | -0,0039 | ||
| 14 Oct 2024 | 100 TRY | 2.2352 | +0,2231 % | +0,0050 | ||
| 11 Oct 2024 | 100 TRY | 2.2302 | -0,4753 % | -0,0107 | ||
| 10 Oct 2024 | 100 TRY | 2.2409 | +0,3023 % | +0,0068 | ||
| 09 Oct 2024 | 100 TRY | 2.2341 | +0,2835 % | +0,0063 | ||
| 08 Oct 2024 | 100 TRY | 2.2278 | -0,1869 % | -0,0042 | ||
| 07 Oct 2024 | 100 TRY | 2.2320 | +0,2353 % | +0,0052 | ||
| 04 Oct 2024 | 100 TRY | 2.2267 | -0,4164 % | -0,0093 | ||
| 03 Oct 2024 | 100 TRY | 2.2361 | +1,3984 % | +0,0308 | ||
| 02 Oct 2024 | 100 TRY | 2.2052 | +0,2196 % | +0,0048 | ||
| 01 Oct 2024 | 100 TRY | 2.2004 | +0,8958 % | +0,0195 | ||
| 30 Sep 2024 | 100 TRY | 2.1809 | (min) | -0,1160 % | -0,0025 | |
| 27 Sep 2024 | 100 TRY | 2.1834 | -0,1247 % | -0,0027 | ||
| 26 Sep 2024 | 100 TRY | 2.1861 | -0,2346 % | -0,0051 | ||
| 25 Sep 2024 | 100 TRY | 2.1913 | +0,1424 % | +0,0031 | ||
| 24 Sep 2024 | 100 TRY | 2.1881 | -0,2554 % | -0,0056 |
Maximums, Minimums and Averages for the specified interval 22.09.2024 - 22.01.2025
Maximum Turkish lira exchange rate
100 TRY = 2.3188 (GBP)
Date: 13 January 2025
Minimum Turkish lira exchange rate
100 TRY = 2.1809 (GBP)
Date: 30 September 2024
Average Turkish lira exchange rate
100 TRY = 2.2595 (GBP)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Trump signs orders to try to tackle inflation and lower energy prices
President’s energy emergency declaration aims to usher in ‘affordable and reliable American energy’
Donald Trump signed a memorandum on inflation and multiple orders aimed at lowering..
Rachel Reeves spends first 100 days in power trying to balance two priorities
As chancellor reaches milestone she faces the tricky task of rescuing public finances and investing in growth
The politics all looked simple for Rachel Reeves as she stepped over the..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro