A slightly misspelled converter for UK
A slightly misspelled converter for UK
US Dollar exchange rate evolution chart
Show USD rate - US Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (GBP) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1 USD | 0.8135 | -0,7728 % | -0,0063 | ||
| 17 Jan 2025 | 1 USD | 0.8198 | +0,3033 % | +0,0025 | ||
| 16 Jan 2025 | 1 USD | 0.8173 | +0,1880 % | +0,0015 | ||
| 15 Jan 2025 | 1 USD | 0.8158 | -0,4650 % | -0,0038 | ||
| 14 Jan 2025 | 1 USD | 0.8196 | -0,4016 % | -0,0033 | ||
| 13 Jan 2025 | 1 USD | 0.8229 | (max) | +0,6419 % | +0,0052 | |
| 10 Jan 2025 | 1 USD | 0.8177 | +0,5969 % | +0,0049 | ||
| 09 Jan 2025 | 1 USD | 0.8128 | +0,3170 % | +0,0026 | ||
| 08 Jan 2025 | 1 USD | 0.8102 | +1,2640 % | +0,0101 | ||
| 07 Jan 2025 | 1 USD | 0.8001 | +0,0800 % | +0,0006 | ||
| 06 Jan 2025 | 1 USD | 0.7995 | -0,8315 % | -0,0067 | ||
| 03 Jan 2025 | 1 USD | 0.8062 | -0,2338 % | -0,0019 | ||
| 02 Jan 2025 | 1 USD | 0.8081 | +1,2444 % | +0,0099 | ||
| 31 Dec 2024 | 1 USD | 0.7981 | -0,1437 % | -0,0011 | ||
| 30 Dec 2024 | 1 USD | 0.7993 | +0,5275 % | +0,0042 | ||
| 27 Dec 2024 | 1 USD | 0.7951 | -0,3021 % | -0,0024 | ||
| 24 Dec 2024 | 1 USD | 0.7975 | -0,1595 % | -0,0013 | ||
| 23 Dec 2024 | 1 USD | 0.7988 | +0,1757 % | +0,0014 | ||
| 20 Dec 2024 | 1 USD | 0.7974 | +0,0797 % | +0,0006 | ||
| 19 Dec 2024 | 1 USD | 0.7967 | +1,1314 % | +0,0089 | ||
| 18 Dec 2024 | 1 USD | 0.7878 | +0,1418 % | +0,0011 | ||
| 17 Dec 2024 | 1 USD | 0.7867 | -0,1573 % | -0,0012 | ||
| 16 Dec 2024 | 1 USD | 0.7880 | -0,6067 % | -0,0048 | ||
| 13 Dec 2024 | 1 USD | 0.7928 | +0,6025 % | +0,0047 | ||
| 12 Dec 2024 | 1 USD | 0.7880 | +0,4255 % | +0,0033 | ||
| 11 Dec 2024 | 1 USD | 0.7847 | -0,0471 % | -0,0004 | ||
| 10 Dec 2024 | 1 USD | 0.7851 | +0,4553 % | +0,0036 | ||
| 09 Dec 2024 | 1 USD | 0.7815 | -0,4142 % | -0,0033 | ||
| 06 Dec 2024 | 1 USD | 0.7847 | +0,1099 % | +0,0009 | ||
| 05 Dec 2024 | 1 USD | 0.7839 | -0,3841 % | -0,0030 | ||
| 04 Dec 2024 | 1 USD | 0.7869 | -0,3620 % | -0,0029 | ||
| 03 Dec 2024 | 1 USD | 0.7898 | -0,2606 % | -0,0021 | ||
| 02 Dec 2024 | 1 USD | 0.7918 | +0,6255 % | +0,0049 | ||
| 29 Nov 2024 | 1 USD | 0.7869 | -0,2046 % | -0,0016 | ||
| 28 Nov 2024 | 1 USD | 0.7885 | -0,0394 % | -0,0003 | ||
| 27 Nov 2024 | 1 USD | 0.7888 | -0,8993 % | -0,0072 | ||
| 26 Nov 2024 | 1 USD | 0.7960 | -0,0955 % | -0,0008 | ||
| 25 Nov 2024 | 1 USD | 0.7967 | -0,1912 % | -0,0015 | ||
| 22 Nov 2024 | 1 USD | 0.7983 | +0,7264 % | +0,0058 | ||
| 21 Nov 2024 | 1 USD | 0.7925 | +0,2774 % | +0,0022 | ||
| 20 Nov 2024 | 1 USD | 0.7903 | +0,0948 % | +0,0007 | ||
| 19 Nov 2024 | 1 USD | 0.7896 | -0,1974 % | -0,0016 | ||
| 18 Nov 2024 | 1 USD | 0.7911 | -0,0870 % | -0,0007 | ||
| 15 Nov 2024 | 1 USD | 0.7918 | +0,6255 % | +0,0049 | ||
| 14 Nov 2024 | 1 USD | 0.7869 | +0,1259 % | +0,0010 | ||
| 13 Nov 2024 | 1 USD | 0.7859 | +0,3144 % | +0,0025 | ||
| 12 Nov 2024 | 1 USD | 0.7835 | +0,8305 % | +0,0065 | ||
| 11 Nov 2024 | 1 USD | 0.7770 | +0,5361 % | +0,0041 | ||
| 08 Nov 2024 | 1 USD | 0.7729 | +0,4405 % | +0,0034 | ||
| 07 Nov 2024 | 1 USD | 0.7695 | -0,8156 % | -0,0063 | ||
| 06 Nov 2024 | 1 USD | 0.7758 | +0,8689 % | +0,0067 | ||
| 05 Nov 2024 | 1 USD | 0.7691 | -0,1615 % | -0,0012 | ||
| 04 Nov 2024 | 1 USD | 0.7704 | -0,1618 % | -0,0012 | ||
| 01 Nov 2024 | 1 USD | 0.7716 | -0,8025 % | -0,0062 | ||
| 31 Oct 2024 | 1 USD | 0.7778 | +1,0890 % | +0,0084 | ||
| 30 Oct 2024 | 1 USD | 0.7695 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2024 | 1 USD | 0.7695 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2024 | 1 USD | 0.7695 | -0,0385 % | -0,0003 | ||
| 25 Oct 2024 | 1 USD | 0.7698 | -0,2309 % | -0,0018 | ||
| 24 Oct 2024 | 1 USD | 0.7715 | -0,1003 % | -0,0008 | ||
| 23 Oct 2024 | 1 USD | 0.7723 | +0,2085 % | +0,0016 | ||
| 22 Oct 2024 | 1 USD | 0.7707 | +0,2081 % | +0,0016 | ||
| 21 Oct 2024 | 1 USD | 0.7691 | +0,2615 % | +0,0020 | ||
| 18 Oct 2024 | 1 USD | 0.7671 | -0,2992 % | -0,0023 | ||
| 17 Oct 2024 | 1 USD | 0.7694 | +0,0923 % | +0,0007 | ||
| 16 Oct 2024 | 1 USD | 0.7687 | +0,6534 % | +0,0050 | ||
| 15 Oct 2024 | 1 USD | 0.7637 | -0,2826 % | -0,0022 | ||
| 14 Oct 2024 | 1 USD | 0.7659 | +0,1379 % | +0,0011 | ||
| 11 Oct 2024 | 1 USD | 0.7648 | -0,1989 % | -0,0015 | ||
| 10 Oct 2024 | 1 USD | 0.7663 | +0,1763 % | +0,0013 | ||
| 09 Oct 2024 | 1 USD | 0.7650 | +0,1606 % | +0,0012 | ||
| 08 Oct 2024 | 1 USD | 0.7638 | -0,1069 % | -0,0008 | ||
| 07 Oct 2024 | 1 USD | 0.7646 | +0,2600 % | +0,0020 | ||
| 04 Oct 2024 | 1 USD | 0.7626 | -0,0381 % | -0,0003 | ||
| 03 Oct 2024 | 1 USD | 0.7629 | +1,0909 % | +0,0082 | ||
| 02 Oct 2024 | 1 USD | 0.7547 | +0,2868 % | +0,0022 | ||
| 01 Oct 2024 | 1 USD | 0.7525 | +0,9331 % | +0,0070 | ||
| 30 Sep 2024 | 1 USD | 0.7455 | (min) | -0,0373 % | -0,0003 | |
| 27 Sep 2024 | 1 USD | 0.7458 | -0,0895 % | -0,0007 | ||
| 26 Sep 2024 | 1 USD | 0.7465 | -0,1568 % | -0,0012 | ||
| 25 Sep 2024 | 1 USD | 0.7477 | +0,1121 % | +0,0008 | ||
| 24 Sep 2024 | 1 USD | 0.7468 | -0,2987 % | -0,0022 |
Maximums, Minimums and Averages for the specified interval 21.09.2024 - 21.01.2025
Maximum US Dollar exchange rate
1 USD = 0.8229 (GBP)
Date: 13 January 2025
Minimum US Dollar exchange rate
1 USD = 0.7455 (GBP)
Date: 30 September 2024
Average US Dollar exchange rate
1 USD = 0.7831 (GBP)
Display only us dollar exchange rate without the data table.
converter which can convert using the Bank of England (BoE) spot exchange rate from a previous date.
Ontario leader warns of ‘pain’ for US if Trump moves forward with tariffs on Canada
Premier of most populous province says rhetoric clouds trade relationship worth hundreds of billions of dollars
The United States will “feel pain” if Donald Trump doesn’t back down..
We will fight Trump’s plans to slap tariffs on the UK – Rachel Reeves
The chancellor will make the case for free trade as Labour is warned that it must choose between the United States and the European Union
The chancellor Rachel Reeves will use a keynote..
All the data regarding the BoE exchange rate is collected from the Bank of England (BoE) and is purely informative.
currency-convertor.uk is in no way associated with the Bank of England's website
a fresh product provided by layerzero.ro