Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0853
1.0855
1.0854
1.0784
1.0898
1.0823
-0.0034
-0.31%
15:23:52 | Currency
147.68
147.70
147.69
147.99
148.37
147.42
-0.56
-0.38%
15:23:50 | Currency
1.2948
1.2950
1.2949
1.2883
1.2974
1.2921
-0.0014
-0.11%
15:23:31 | Currency
0.8830
0.8832
0.8831
0.8842
0.8855
0.8804
+0.0012
+0.14%
15:22:57 | Currency
1.4424
1.4425
1.4425
1.4297
1.4452
1.4360
+0.0054
+0.38%
15:23:48 | Currency
0.6287
0.6288
0.6288
0.6333
0.6334
0.6269
-0.0033
-0.52%
15:23:48 | Currency
0.8381
0.8383
0.8382
0.8371
0.8406
0.8374
-0.0019
-0.23%
15:23:39 | Currency
160.29
160.31
160.30
159.60
161.52
160.06
-1.11
-0.69%
15:23:51 | Currency
0.9583
0.9586
0.9585
0.9534
0.9622
0.9565
-0.0025
-0.26%
15:23:31 | Currency
191.24
191.26
191.25
190.66
192.35
190.75
-0.91
-0.47%
15:23:51 | Currency
2,748.24
2,748.78
2,748.51
2,680.09
2,749.35
2,692.87
+54.10
+2.01%
15:23:52 | Currency
2,982.88
2,983.26
2,983.07
2,889.33
2,985.32
2,932.90
+49.64
+1.69%
15:23:50 | Currency